ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Tony G Co Investment Holdings Ltd

Tony G Co Investment Holdings Ltd (TONY)

1,70
-0,10
(-5,56%)
Fermé 07 Mars 10:00PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
1,70
Prix Achat
1,70
Prix Vente
1,90
Volume échangé
350
1,70 Fourchette du Jour 1,70
0,21 Plage de 52 semaines 2,00
Clôture Veille
1,80
Ouverture
1,70
Dernière Transaction
50
@
1.7
Dernière heure de transaction
Volume moyen (3 m)
870
Volume financier
-
VWAP
-

TONY Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.3-15221.72011.8CS
4-0.3-15221.7791.79973226CS
121.215250.5154639180.48520.4858701.27087751CS
261.2753000.42520.3255561.02215619CS
521.1183.3333333330.620.214930.78634853CS
1560.3727.81954887221.3320.053710.68525504CS
2601.19233.3333333330.5120.056360.79374594CS

TONY - Frequently Asked Questions (FAQ)

What is the current Tony G Co Investment share price?
The current share price of Tony G Co Investment is $ 1,70
What is the 1 year trading range for Tony G Co Investment share price?
Tony G Co Investment has traded in the range of $ 0,21 to $ 2,00 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ETIEnviroMetal Technologies Inc
$ 0,015
(200,00%)
37k
MYCOMydecine Innovations Group Inc
$ 0,01
(100,00%)
27k
AVM.XAvarone Metals Inc
$ 0,01
(100,00%)
2k
LTHMChampion Electric Metals Inc
$ 0,01
(100,00%)
2,16M
CGIICleanGo Innovations Inc
$ 0,24
(92,00%)
55k
CVGRCity View Green Holdings Inc
$ 0,005
(-50,00%)
7k
RVVRevive Therapeutics Ltd
$ 0,005
(-50,00%)
2,48k
PNGCLoyalist Exploration Limited
$ 0,005
(-50,00%)
1 000
CATCAT Strategic Metals Corporation
$ 0,005
(-50,00%)
11k
BVCIBlockchain Venture Capital Inc
$ 0,18
(-36,84%)
449,54k
HPSSHybrid Power Solutions Inc
$ 0,06
(-7,69%)
3,88M
LTHMChampion Electric Metals Inc
$ 0,01
(100,00%)
2,16M
QIMCQuebec Innovative Materials Corp
$ 0,14
(7,69%)
1,96M
HODLSol Strategies Inc
$ 2,93
(-7,57%)
1,29M
PWRCaptiva Verde Wellness Corp
$ 0,05
(25,00%)
1,02M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock