Premium
Tony G Co Investment Holdings Ltd (TONY)
CSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.485 | 0.485 | 0.485 | 80 | 0.485 | CS |
| 4 | -0.055 | -10.1851851852 | 0.54 | 0.54 | 0.485 | 73 | 0.48729637 | CS |
| 12 | 0.06 | 14.1176470588 | 0.425 | 0.54 | 0.325 | 349 | 0.42372793 | CS |
| 26 | -0.215 | -30.7142857143 | 0.7 | 0.7 | 0.325 | 297 | 0.42502532 | CS |
| 52 | -0.015 | -3 | 0.5 | 0.9 | 0.21 | 653 | 0.58599046 | CS |
| 156 | -0.605 | -55.504587156 | 1.09 | 1.56 | 0.05 | 340 | 0.64125404 | CS |
| 260 | -0.025 | -4.90196078431 | 0.51 | 1.56 | 0.05 | 617 | 0.74647431 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734473100 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 200 |
| 1734386700 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1734127500 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 200 |
| 1734041100 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1733954700 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1733868300 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1733781900 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1733522700 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1733436300 | 0.485 | -0.055 | -10.19 | 0.485 | 0.485 | 0.485 | 1000 |
| 1733349900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1733263500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1733177100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732917900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732831500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732745100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732658700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732572300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 61 |
| 1732313100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732226700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732140300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732053900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731967500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731708300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 230 |
| 1731621900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 320 |
| 1731535500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 100 |
| 1731449100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731362700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 40 |
| 1731103500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 556 |
| 1731017100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730930700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730844300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730757900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 50 |
| 1730495100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 30 |
| 1730408700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730322300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730235900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 400 |
| 1730149500 | 0.54 | 0.12 | 28.57 | 0.475 | 0.54 | 0.475 | 4185 |
| 1729890300 | 0.42 | 0.06 | 16.67 | 0.42 | 0.42 | 0.42 | 2000 |
| 1729803900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1729717500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1729631100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1729544700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1729285500 | 0.36 | 0.03 | 9.09 | 0.36 | 0.36 | 0.36 | 9000 |
| 1729199100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729112700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729026300 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 1600 |
| 1728680700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1728594300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1728507900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1728421500 | 0.325 | -0.1 | -23.53 | 0.325 | 0.325 | 0.325 | 500 |
| 1728335100 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1728075900 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1727989500 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1727903100 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1727816700 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 140 |
| 1727730300 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1727471100 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1727384700 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1727298300 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1727211900 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1727125500 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1726866300 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1726779900 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1726693500 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
