Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.45 | 0.45 | 0.45 | 142 | 0.45 | CS |
| 4 | -0.015 | -3.22580645161 | 0.465 | 0.465 | 0.405 | 230 | 0.43645604 | CS |
| 12 | -0.015 | -3.22580645161 | 0.465 | 0.465 | 0.405 | 146 | 0.44975981 | CS |
| 26 | 0.13 | 40.625 | 0.32 | 0.465 | 0.32 | 129 | 0.42388371 | CS |
| 52 | 0.115 | 34.328358209 | 0.335 | 0.63 | 0.285 | 1526 | 0.45378983 | CS |
| 156 | 0.19 | 73.0769230769 | 0.26 | 0.63 | 0.07 | 4578 | 0.14694957 | CS |
| 260 | -0.11 | -19.6428571429 | 0.56 | 0.65 | 0.07 | 54238 | 0.38245899 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740521100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1740434700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1740175500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 200 |
| 1740089100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 12 |
| 1740002700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739916300 | 0.45 | 0.045 | 11.11 | 0.45 | 0.45 | 0.45 | 500 |
| 1739570700 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1739484300 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1739397900 | 0.405 | -0.06 | -12.90 | 0.405 | 0.405 | 0.405 | 1900 |
| 1739311500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1739225100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1738965900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 361 |
| 1738879500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 61 |
| 1738793100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 350 |
| 1738706700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1738620300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1738361100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 494 |
| 1738274700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 490 |
| 1738188300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1738101900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1738015500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737756300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737669900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737583500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737497100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737410700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737151500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 325 |
| 1737065100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 285 |
| 1736978700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 250 |
| 1736892300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1736805900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1736546700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1736460300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1736373900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 750 |
| 1736287500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 300 |
| 1736201100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1735941900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 400 |
| 1735855500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1735682700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1735596300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 194 |
| 1735337100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1735077900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1734991500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 200 |
| 1734732300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1734645900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1734559500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1734473100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1734386700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1734127500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 60 |
| 1734041100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1733954700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1733868300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 200 |
| 1733781900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1733522700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 111 |
| 1733436300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1733349900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 229 |
| 1733263500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 509 |
| 1733177100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732917900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 150 |
| 1732831500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732745100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732658700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
