Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
TORONTO, April 09, 2020 (GLOBE NEWSWIRE) -- Discovery Metals Corp. (TSX-V: DSV, OTCQX: DSVMF) (“Discovery” or the “Company”) announces that it has divested its 100% interest in the Congress...
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Jan. 10, 2020 (GLOBE NEWSWIRE) -- Talisker Resources Ltd. ("Talisker" or the...
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Aug. 15, 2019 (GLOBE NEWSWIRE) -- Talisker Resources Ltd. ("Talisker" or the...
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Aug. 14, 2019 (GLOBE NEWSWIRE) -- Talisker Resources Ltd. ("Talisker" or the...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.465 | 0.465 | 0.465 | 100 | 0.465 | CS |
| 4 | 0 | 0 | 0.465 | 0.465 | 0.465 | 62 | 0.465 | CS |
| 12 | 0 | 0 | 0.465 | 0.465 | 0.465 | 89 | 0.465 | CS |
| 26 | -0.035 | -7 | 0.5 | 0.5 | 0.32 | 565 | 0.43298049 | CS |
| 52 | 0.095 | 25.6756756757 | 0.37 | 0.63 | 0.285 | 1650 | 0.4429267 | CS |
| 156 | 0.135 | 40.9090909091 | 0.33 | 0.63 | 0.07 | 4590 | 0.14681744 | CS |
| 260 | 0.145 | 45.3125 | 0.32 | 0.65 | 0.07 | 65927 | 0.38839622 | CS |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
