ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
American Pacific Mining Corp

American Pacific Mining Corp (USGD)

0,225
0,055
(32,35%)
Fermé 18 Novembre 10:00PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
0,225
Prix Achat
0,205
Prix Vente
0,225
Volume échangé
2 541 482
0,18 Fourchette du Jour 0,235
0,105 Plage de 52 semaines 0,385
Clôture Veille
0,17
Ouverture
0,185
Dernière Transaction
24500
@
0.225
Dernière heure de transaction
Volume moyen (3 m)
203 856
Volume financier
-
VWAP
-

USGD Dernières nouvelles

American Pacific Mining Announces Earn-In Agreement with respect to Gooseberry Gold Project

VANCOUVER, British Columbia, Nov. 04, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp (CSE: USGD / FWB: 1QC / OTCPK: USGDF) (“APM” or the “Company”) is pleased to announce that, through...

Tuscarora Optionee Closes Public Transaction

VANCOUVER, British Columbia, Nov. 04, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp (CSE: USGD / FWB: 1QC / OTCPK: USGDF) ("American Pacific" or the "Company")  further to the news...

REPEAT - Kennecott Intersects 1.7 Metres of 69.4 Grams per Tonne Gold and 23.61 Metres of 2.19% Copper at American Pacific Mi...

VANCOUVER, British Columbia, Nov. 03, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp. (“American Pacific” or the “Company”) (CSE:USGD, OTCQB:USGDF) is pleased to announce that it has...

Kennecott Intersects 1.7 Metres of 69.4 Grams per Tonne Gold and 23.61 Metres of 2.19% Copper at American Pacific Mining Corp...

VANCOUVER, British Columbia, Nov. 02, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp. (“American Pacific” or the “Company”) (CSE:USGD, OTCQB:USGDF) is pleased to announce that it has...

American Pacific Announces Corporate Update

VANCOUVER, British Columbia, Nov. 02, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp (CSE: USGD / FWB: 1QC / OTCPK: USGDF) (“APM” or the “Company”) would like to announce that its CEO...

American Pacific Mining Commences Trading on OTCQB®

VANCOUVER, British Columbia, Aug. 17, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp. (CSE: USGD / FWB: 1QC / OTCQB: USGDF) (“American Pacific” or the “Company”) is pleased to announce...

American Pacific Mining Announces Earn-In Agreement With respect to Tuscarora Gold Project

VANCOUVER, British Columbia, Aug. 04, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp (CSE: USGD / FWB: 1QC / OTCPK: USGDF) (“American Pacific” or the “Company”) is pleased to announce...

American Pacific Mining Announces that its 2020 Drill Program has Commenced at its Madison Mine Project

VANCOUVER, British Columbia, July 30, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp (CSE: USGD / FWB: 1QC / OTCPK: USGDF) (“American Pacific” or the “Company”) is pleased to announce the...

REPEAT - American Pacific Mining Reports Unreleased 2019 Drill Results from the Madison Project Highlighted by 74m at 1.16 g/...

VANCOUVER, British Columbia, July 29, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp (CSE: USGD / FWB: 1QC / OTCPK: USGDF) (“American Pacific” or the “Company”) is pleased to announce...

American Pacific Mining Reports Unreleased 2019 Drill Results from the Madison Project Highlighted by 74m at 1.16 g/t Au, Inc...

VANCOUVER, British Columbia, July 29, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp (CSE: USGD / FWB: 1QC / OTCPK: USGDF) (“American Pacific” or the “Company”) is pleased to announce...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0855.17241379310.1450.2350.124884610.15264159CS
40.0855.17241379310.1450.2350.1053091900.13889299CS
120.1800.1250.2350.1052038560.14041855CS
260.029.756097560980.2050.2350.1051845760.15173859CS
520.02512.50.20.3850.1052014630.20407898CS
156-1.075-82.69230769231.31.40.1051572580.43098528CS
2600.14164.7058823530.0851.40.022453470.36222028CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PUMPStock Trend Capital Inc
$ 0,015
(200,00%)
16,9M
MYNDMYND Life Sciences Inc
$ 0,14
(180,00%)
18,86k
ADPAdelphi Metals Inc
$ 0,245
(172,22%)
6k
URMFirst American Uranium Inc
$ 0,05
(150,00%)
227,78k
GLDRGolden Rapture Mining Corporation
$ 0,065
(116,67%)
184,84k
GXXGold Basin Resources Corporation
$ 0,03
(-70,00%)
6k
GRMGreat Republic Mining Corp
$ 0,01
(-50,00%)
50k
CHGXChitogenX Inc
$ 0,005
(-50,00%)
1 000
ALEAlerio Gold Corp
$ 0,005
(-50,00%)
17,5k
SPFYSpacefy Inc
$ 0,005
(-50,00%)
4,1k
PUMPStock Trend Capital Inc
$ 0,015
(200,00%)
16,9M
BTCBluesky Digital Assets Corp
$ 0,55
(48,65%)
6,77M
QIMCQuebec Innovative Materials Corp
$ 0,175
(25,00%)
2,83M
PKKPeak Fintech Group Inc
$ 0,125
(25,00%)
2,68M
USGDAmerican Pacific Mining Corp
$ 0,225
(32,35%)
2,54M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock