ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
XRApplied Technologies Inc

XRApplied Technologies Inc (XRA)

0,03
0,00
(0,00%)
Fermé 24 Décembre 10:00PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,03
Prix Achat
0,03
Prix Vente
0,075
Volume échangé
-
0,00 Fourchette du Jour 0,00
0,03 Plage de 52 semaines 0,03
Clôture Veille
0,03
Ouverture
-
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
-
VWAP
-

XRA Dernières nouvelles

Exeter provides update on proposed spin-out to create two independent companies

RESTRUCTURING TO UNLOCK THE VALUE OF THE HIGH GRADE CERRO MORO GOLD-SILVER PROJECT IN ARGENTINA VANCOUVER, Feb. 18 /PRNewswire-FirstCall/ -- Exeter Resource Corporation (NYSE-AMEX: XRA, TSX:...

Exeter provides update on proposed spin-out to create two independent companies

RESTRUCTURING TO UNLOCK THE VALUE OF THE HIGH GRADE CERRO MORO GOLD-SILVER PROJECT IN ARGENTINA VANCOUVER, Feb. 11 /PRNewswire-FirstCall/ -- Exeter Resource Corporation (NYSE-Amex:XRA, TSX:XRC...

Exeter Continues to Intersect Bonanza Grades at Cerro Moro

VANCOUVER, Feb. 3 /PRNewswire-FirstCall/ -- Exeter Resource Corporation (NYSE-Amex:XRA, TSX:XRC, Frankfurt: EXB - "Exeter" or the "Company") is pleased to report further high grade to bonanza...

Exeter adds Louis Montpellier to senior management

VANCOUVER, Feb. 1 /PRNewswire-FirstCall/ -- The Board of Directors of Exeter Resource Corporation (NYSE - Amex: XRA, TSX: XRC, Frankfurt: EXB - "Exeter" or the "Company") is pleased to announce...

Exeter expands new gold zone west of known Caspiche resource

VANCOUVER, Jan. 26 /PRNewswire-FirstCall/ -- Exeter Resource Corporation (AMEX:XRA, TSX:XRC, Frankfurt: EXB - "Exeter" or the "Company") is pleased to announce that drilling 500 metres ("m...

Exeter plans to undertake spin-out transaction to create two independent companies

RESTRUCTURING TO UNLOCK THE VALUE OF THE HIGH GRADE CERRO MORO GOLD-SILVER PROJECT IN ARGENTINA VANCOUVER, Jan. 19 /PRNewswire-FirstCall/ -- The Board of Directors of Exeter Resource Corporation...

Exeter added to Standard & Poor's global gold and global mining indices

VANCOUVER, Dec. 21 /PRNewswire-FirstCall/ -- Exeter Resource Corporation (AMEX:XRA, TSX:XRC, Frankfurt: EXB - "Exeter" or the "Company") is pleased to announce that effective December 21, 2009...

Exeter increases drilling at Caspiche and Cerro Moro to 10 rigs

VANCOUVER, Dec. 7 /PRNewswire-FirstCall/ -- Exeter Resource Corporation (AMEX:XRAAMEX:TSX:XRC), or the "Company" is pleased to announce that it has received net proceeds of C$54.5 million from...

Exeter Resource Corporation - Over-allotment option exercised in full from recent equity financing

VANCOUVER, Dec. 4 /PRNewswire-FirstCall/ -- Exeter Resource Corporation (AMEX:XRA, TSX:XRC, Frankfurt: EXB or the "Company") is pleased to announce that the syndicate of underwriters in its...

Exeter closes C$50 million equity financing

VANCOUVER, Nov. 26 /PRNewswire-FirstCall/ -- Exeter Resource Corporation (AMEX:XRA, TSX:XRC, Frankfurt:EXB or the "Company") is pleased to announce that it has closed the C$50 million equity...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.030.030.0300CS
4000.030.030.0300CS
12000.030.030.0300CS
26000.030.030.0300CS
52000.030.030.0300CS
156-0.21-87.50.240.290.01547680.12909652CS
260-0.33-91.66666666670.360.450.01585880.23509016CS

XRA - Frequently Asked Questions (FAQ)

What is the current XRApplied Technologies share price?
The current share price of XRApplied Technologies is $ 0,03
What is the 1 year trading range for XRApplied Technologies share price?
XRApplied Technologies has traded in the range of $ 0,03 to $ 0,03 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WBIOWPD Pharmaceuticals Inc
$ 0,02
(300,00%)
51k
TNYThe Tinley Beverage Company Inc
$ 0,04
(166,67%)
1,12M
AUEXAdvanced Gold Exploration Inc
$ 0,01
(100,00%)
180k
RVVRevive Therapeutics Ltd
$ 0,01
(100,00%)
13,43k
HVWHi View Resources Inc
$ 0,04
(100,00%)
974k
VENIVencanna Ventures Inc
$ 0,005
(-66,67%)
1,97M
BGLDBoreal Gold Inc
$ 0,20
(-66,67%)
35,9k
BLRBlackhawk Growth Corp
$ 0,005
(-50,00%)
68,47k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0,01
(-33,33%)
23,74k
METLMetalite Resources Inc
$ 0,02
(-33,33%)
9,5k
PUMPStock Trend Capital Inc
$ 0,01
(100,00%)
2,91M
VENIVencanna Ventures Inc
$ 0,005
(-66,67%)
1,97M
KASHIntellabridge Technology Corporation
$ 0,075
(87,50%)
1,58M
NUENU E Power Corp
$ 0,325
(4,84%)
1,58M
PKKPeak Fintech Group Inc
$ 0,07
(0,00%)
1,48M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock