1INCH Token1INCH

US$ 0,404

0,015

(

3,86%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 110

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,403

Échange

GDAX

Demande

US$ 0,404

Heure dernière transaction

14:39:54

Volume (24h)

$ 6 046 743

Dernière taille de transaction

110,76

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,404

Capitalisation boursière diluée

US$ 606 000 000

Date de Genèse

25/12/2020

Plage de jours 0,389-0,409

Plage de 52 semaines 0,211-0,704

Approvisionnement en circulation 1 270 968 466 / 1 500 000 000

84.73%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4043	Binance	5444515.7	/cdn/crypto/logos/exchanges/BINA.png	$ 2 173 717,65	1735396812	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	66.013067773	Récemment
0.4041	OKX	1082188.43156	/cdn/crypto/logos/exchanges/OKEX.png	$ 432 140,70	1735396811	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	13.121199793	Récemment
0.4056	Kucoin	388004.528562	/cdn/crypto/logos/exchanges/KUCN.png	$ 154 238,97	1735396389	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	3	https://trade.kucoin.com/1INCH-USDT	4.70443482056	7 minutes il y a
0.4065	DigiFinex	317810.121208	/cdn/crypto/logos/exchanges/DGFX.png	$ 126 265,91	1735396497	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/1INCH	3.85334935672	5 minutes il y a
0.405738	HTX	303434.9783	/cdn/crypto/logos/exchanges/HUOB.png	$ 120 698,87	1735396812	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	5	https://www.huobi.com/en-us/exchange/1inch_usdt	3.6790551981	Récemment
0.4057	Gate.io	202891.51	/cdn/crypto/logos/exchanges/GATE.png	$ 80 627,45	1735395197	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	6	https://gate.io/trade/1INCH_USDT	2.45999676338	27 minutes il y a
0.39043	Bitvavo	151159.898113	/cdn/crypto/logos/exchanges/BITV.png	€ 58 031,83	1735396812	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	7	https://account.bitvavo.com/markets/1INCH-EUR	1.83276698031	Récemment
0.404	Coinbase	103292.54	/cdn/crypto/logos/exchanges/GDAX.png	US$ 41 009,64	1735396794	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	8	https://pro.coinbase.com/trade/1INCH-USD	1.25239007823	Récemment
0.39	Coinbase	94246.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 36 151,17	1735396807	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	9	https://pro.coinbase.com/trade/1INCH-EUR	1.1427060056	Récemment
4.27E-6	Binance	62049.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,261228	1735396812	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	10	https://www.binance.com/en/trade/1INCH_BTC	0.752332195513	Récemment
0.4054	LATOKEN	27424.21	/cdn/crypto/logos/exchanges/LATK.png	$ 10 946,99	1735396766	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	11	https://exchange.latoken.com/exchange/1INCH-USDT	0.332510058397	Récemment
0.4055	LBank	24643.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 9 723,44	1735395116	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	12	https://www.lbank.info/exchange/1inch/usdt	0.298791172876	28 minutes il y a
0.407	Kraken	17438.5573671	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6 947,85	1735396708	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	13	https://trade.kraken.com/markets/kraken/1INCH/USD	0.211437110805	Récemment
0.40571	Crypto.com	7802.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 106,19	1735395734	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	14	https://crypto.com/exchange/trade/1INCH_USD	0.0946041100783	18 minutes il y a
4.2E-6	Upbit	7432.03399915	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,031214	1735396498	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0.0901111120089	5 minutes il y a
4.3E-6	Coinbase	7270.01	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,030868	1735396073	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	16	https://pro.coinbase.com/trade/1INCH-BTC	0.088146621166	12 minutes il y a
0.40913	Crypto.com	4181.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 661,85	1735396813	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	17	https://crypto.com/exchange/trade/1INCH_USDT	0.0507018182547	Récemment
0.325	Coinbase	1263.52	/cdn/crypto/logos/exchanges/GDAX.png	£ 400,39	1735396811	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	18	https://pro.coinbase.com/trade/1INCH-GBP	0.0153197889378	Récemment
0.38	Bitstamp	583.87	/cdn/crypto/logos/exchanges/BSTP.png	€ 221,87	1735396800	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	19	https://www.bitstamp.net/markets/1inch/eur	0.00707924304096	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	21	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
0.39	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1735391955	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	22	https://www.bitstamp.net/markets/1inch/usd	0	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	24	https://crypto.com/exchange/trade/1INCH_BTC	0	-
4.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735396119	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	25	https://hitbtc.com/1INCH-to-BTC	0	12 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	26	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735344122	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	27	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	15 heures il y a
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735396367	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	7 minutes il y a
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735344137	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	29	https://www.huobi.com/en-us/exchange/1inch_eth	0	15 heures il y a
0.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735395815	1INCH/USD	https://cex.io/1inch-usd	USD	30	https://cex.io/1inch-usd	0	17 minutes il y a
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735344137	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	31	https://www.huobi.com/en-us/exchange/1inch_btc	0	15 heures il y a
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735344123	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	32	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	15 heures il y a
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735344121	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	33	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	15 heures il y a
0.0001182	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735395198	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	34	https://gate.io/trade/1INCH_ETH	0	27 minutes il y a
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735344130	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	35	https://gate.io/trade/1INCH_USD	0	15 heures il y a
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1735257811	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	36	https://gemini.com/?symbol=1INCHUSD	0	2 jours il y a
0.389675	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735344121	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	37	https://hitbtc.com/1INCH-to-USD	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	38	https://poloniex.com/exchange#USDT_ONEINCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.397	0.007	1.76322418136	0.367	0.424	851261.666576	CX
4	0.422	-0.018	-4.2654028436	0.335	0.633	3167211.54011	CX
12	0.258	0.146	56.5891472868	0.222	0.633	1703442.68299	CX
26	0.398	0.006	1.50753768844	0.211	0.633	1965027.44944	CX
52	0.446	-0.042	-9.41704035874	0.211	0.704	2099522.53807	CX
156	2.79	-2.386	-85.5197132616	0.202	2.82	1251854.55552	CX
260	1.3243702	-0.9203702	-69.4949342714	0.202	9	1410265.17435	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735343400	0.386	-0.005	-1.28	0.392	0.408	0.386	365965
1735257000	0.391	-0.026	-6.24	0.416	0.421	0.384	500801
1735170600	0.417	0	0.00	0.417	0.424	0.407	875165
1735084200	0.417	0.0153	3.81	0.402	0.42303	0.393	823816
1734997800	0.4017	0.0227	5.99	0.37438	0.409	0.37	1414655
1734911400	0.379	0.003	0.80	0.377	0.393	0.367	697622
1734825000	0.376	-0.021	-5.29	0.397	0.421	0.372	1280804
1734738600	0.397	0.011	2.85	0.383	0.4	0.335	2237570
1734652200	0.386	-0.035	-8.31	0.417	0.43	0.369	2659659
1734565800	0.421	-0.048	-10.23	0.47	0.48	0.412	2287199
1734479400	0.469	-0.022	-4.48	0.489	0.492	0.464	1540481
1734393000	0.491	-0.009	-1.80	0.496	0.51	0.47784	8250662
1734306600	0.5	0.022	4.60	0.478	0.5	0.463	2126719
1734220200	0.478	-0.029	-5.72	0.509	0.517	0.468	1331456
1734133800	0.507	-0.004	-0.78	0.507	0.525	0.49	1922257
1734047400	0.511	0.021	4.29	0.49	0.529	0.479	7736732
1733961000	0.49	0.056	12.90	0.432	0.498	0.414	3916848
1733874600	0.434	-0.045	-9.39	0.469	0.479	0.4	5001235
1733788200	0.479	-0.147	-23.48	0.619	0.624	0.408	5096483
1733701800	0.626	0.091	17.01	0.533	0.633	0.517	4408534
1733615400	0.535	-0.011	-2.01	0.546	0.577	0.523	2724954
1733529000	0.546	0.035	6.85	0.511	0.574	0.505	9096486
1733442600	0.511	-0.011	-2.11	0.521	0.533	0.491	5215547
1733356200	0.522	0.008	1.56	0.511	0.551	0.5	5497922
1733269800	0.514	0.025	5.11	0.49	0.516	0.451	3871213
1733183400	0.489	0.044	9.89	0.444	0.493	0.429	2649906
1733097000	0.445	-0.001	-0.22	0.441	0.456	0.427	4041862
1733010600	0.446	0.016	3.72	0.422	0.453	0.418	1109356
1732924200	0.43	0.012	2.87	0.415	0.43	0.402	734800
1732837800	0.418	-0.011	-2.56	0.424	0.426	0.402	767979
1732751400	0.429	0.042	10.85	0.386	0.431	0.382	1522908
1732665000	0.387	0.003	0.78	0.378	0.411	0.36	1679874
1732578600	0.384	-0.012	-3.03	0.392	0.41	0.375	3809494
1732492200	0.396	0.02	5.32	0.376	0.41	0.361	2376643
1732405800	0.376	0.025	7.12	0.357	0.383	0.352	2584734
1732319400	0.351	0.015	4.46	0.336	0.352	0.33	1143984
1732233000	0.336	0.015	4.67	0.319	0.342	0.311	772068
1732146600	0.321	-0.01473	-4.39	0.334	0.336	0.314	2802866
1732060200	0.33573	0.00273	0.82	0.35	0.37	0.328	5095775
1731973800	0.333	0.034	11.37	0.3	0.337	0.299	2498599
1731887400	0.299	-0.018	-5.68	0.317	0.32	0.294	958009
1731801000	0.317	0.029	10.07	0.287	0.321	0.287	1360832
1731714600	0.288	0.014	5.11	0.274	0.29	0.265	639078
1731628200	0.274	-0.014	-4.86	0.289	0.296	0.27	916145
1731541800	0.288	-0.017	-5.57	0.304	0.308	0.277	1446174
1731455400	0.305	-0.002	-0.65	0.305	0.32	0.284	1822798
1731369000	0.307	0.02	6.97	0.287	0.308	0.285	1703446
1731282600	0.287	0.011	3.99	0.276	0.299	0.272	1222646
1731196200	0.276	0.011	4.15	0.266	0.277	0.262	385009
1731109800	0.265	0.002	0.76	0.263	0.268	0.258	392194
1731023400	0.263	-0.001	-0.38	0.264	0.275	0.255	1693058
1730937000	0.264	0.028	11.86	0.235	0.266	0.235	959539
1730850600	0.236	0.009	3.96	0.228	0.239	0.226	1843609
1730764200	0.227	-0.004	-1.73	0.23	0.234	0.222	437404
1730677800	0.231	-0.008	-3.35	0.241	0.241	0.223	329062
1730591400	0.239	-0.004	-1.65	0.244	0.247	0.238	190565
1730505000	0.243	-0.003	-1.22	0.246	0.25	0.239	257102
1730418600	0.246	-0.014	-5.38	0.26	0.26	0.243	308872
1730332200	0.26	-0.00343	-1.30	0.264	0.264	0.253	462542
1730245800	0.26343	0.00543	2.10	0.258	0.269	0.25797	594502
1730159400	0.258	0.001	0.39	0.258	0.26	0.246	853326
1730073000	0.257	0.007	2.80	0.251	0.26	0.25	217823
1729986600	0.25	0.004	1.63	0.245	0.252	0.242	888745
1729900200	0.246	-0.028	-10.22	0.275	0.275	0.24	321899
1729813800	0.274	0.009	3.40	0.264	0.277	0.262	778890
1729727400	0.265	-0.012	-4.33	0.276	0.28	0.256	1340419
1729641000	0.277	-0.003	-1.07	0.273	0.29	0.27	266254
1729554600	0.28	-0.013	-4.44	0.27186	0.292	0.274	753300
1729468200	0.293	0.021	7.72	0.273	0.298	0.268	1742434
1729381800	0.272	0.00124	0.46	0.272	0.276	0.268	389622
1729295400	0.27076	0.00876	3.34	0.26161	0.272	0.259	296609
1729209000	0.262	-0.008	-2.96	0.27014	0.272	0.2571	60468
1729122600	0.27	-0.00691	-2.50	0.278	0.281	0.265	298978
1729036200	0.27691	0.00586	2.16	0.272	0.27694	0.2585	1224794
1728949800	0.27105	0.01505	5.88	0.257	0.27336	0.25399	569097
1728863400	0.256	-0.005	-1.92	0.259	0.262	0.251	118881
1728777000	0.261	0.003	1.16	0.258	0.263	0.257	108681
1728690600	0.258	0.011	4.45	0.249	0.26	0.246	223879
1728604200	0.247	-0.003	-1.20	0.249	0.252	0.24	213723
1728517800	0.25	-0.003	-1.19	0.253	0.256	0.245	120825
1728431400	0.253	-0.00846	-3.24	0.261	0.26538	0.25168	279160
1728345000	0.26146	-0.00054	-0.21	0.26297	0.27	0.26	521453
1728258600	0.262	0.008	3.15	0.257	0.263	0.256	194770
1728172200	0.254	-0.003	-1.17	0.258	0.261	0.251	224718
1728085800	0.257	0.01022	4.14	0.253	0.26	0.244	481495
1727999400	0.24678	-0.00422	-1.68	0.25134	0.25642	0.239	282635
1727913000	0.251	-0.006	-2.33	0.257	0.266	0.246	263539
1727826600	0.257	-0.021	-7.55	0.282	0.29	0.248	612098
1727740200	0.278	-0.018	-6.08	0.297	0.3	0.278	769269
1727653800	0.296	-0.004	-1.33	0.303	0.308	0.289	911926
1727567400	0.3	-0.011	-3.54	0.313	0.32	0.295	513933