Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 254.55 | Binance | 29258.87 | /cdn/crypto/logos/exchanges/BINA.png | $ 7 414 193,25 | 1739714314 | AAVE/USDT | https://www.binance.com/en/trade/AAVE_USDT | USDT | 1 | https://www.binance.com/en/trade/AAVE_USDT | 45.6799899444 | Récemment |
| 254.52 | OKX | 7263.714733 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 840 974,84 | 1739714313 | AAVE/USDT | https://www.okx.com/trade-spot/AAVE-USDT | USDT | 2 | https://www.okx.com/trade-spot/AAVE-USDT | 11.3403701497 | Récemment |
| 254.55 | Coinbase | 7033.975 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1 778 483,35 | 1739714315 | AAVE/USD | https://pro.coinbase.com/trade/AAVE-USD | USD | 3 | https://pro.coinbase.com/trade/AAVE-USD | 10.981692296 | Récemment |
| 0.09456 | Binance | 4461.857 | /cdn/crypto/logos/exchanges/BINA.png | ETH 419,02 | 1739714313 | AAVE/ETH | https://www.binance.com/en/trade/AAVE_ETH | ETH | 4 | https://www.binance.com/en/trade/AAVE_ETH | 6.96601006441 | Récemment |
| 254.5 | DigiFinex | 3924.312 | /cdn/crypto/logos/exchanges/DGFX.png | $ 994 332,56 | 1739714108 | AAVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/AAVE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AAVE | 6.12677566491 | Récemment |
| 254.72 | Bitstamp | 2658.74400318 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 681 715,72 | 1739714311 | AAVE/USD | https://www.bitstamp.net/markets/aave/usd | USD | 6 | https://www.bitstamp.net/markets/aave/usd | 4.15092583309 | Récemment |
| 0.002628 | Coinbase | 1884.621 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 4,89 | 1739714309 | AAVE/BTC | https://pro.coinbase.com/trade/AAVE-BTC | BTC | 7 | https://pro.coinbase.com/trade/AAVE-BTC | 2.94233742892 | Récemment |
| 254.86 | Kucoin | 1506.49757156 | /cdn/crypto/logos/exchanges/KUCN.png | $ 381 323,83 | 1739713946 | AAVE/USDT | https://trade.kucoin.com/AAVE-USDT | USDT | 8 | https://trade.kucoin.com/AAVE-USDT | 2.35199766499 | 6 minutes il y a |
| 242.79 | Coinbase | 1441.208 | /cdn/crypto/logos/exchanges/GDAX.png | € 347 053,02 | 1739714311 | AAVE/EUR | https://pro.coinbase.com/trade/AAVE-EUR | EUR | 9 | https://pro.coinbase.com/trade/AAVE-EUR | 2.25006526048 | Récemment |
| 203.56 | Coinbase | 1135.024 | /cdn/crypto/logos/exchanges/GDAX.png | £ 227 727,37 | 1739714303 | AAVE/GBP | https://pro.coinbase.com/trade/AAVE-GBP | GBP | 10 | https://pro.coinbase.com/trade/AAVE-GBP | 1.77203989445 | Récemment |
| 254.72 | LATOKEN | 869.206 | /cdn/crypto/logos/exchanges/LATK.png | $ 219 992,83 | 1739714306 | AAVE/USDT | https://exchange.latoken.com/exchange/AAVE-USDT | USDT | 11 | https://exchange.latoken.com/exchange/AAVE-USDT | 1.35703536533 | Récemment |
| 255.19 | Gate.io | 843.325 | /cdn/crypto/logos/exchanges/GATE.png | $ 213 763,12 | 1739713530 | AAVE/USDT | https://gate.io/trade/AAVE_USDT | USDT | 12 | https://gate.io/trade/AAVE_USDT | 1.31662902634 | 13 minutes il y a |
| 0.002628 | Binance | 599.292 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,56 | 1739714314 | AAVE/BTC | https://www.binance.com/en/trade/AAVE_BTC | BTC | 13 | https://www.binance.com/en/trade/AAVE_BTC | 0.935636015121 | Récemment |
| 254.79 | Crypto.com | 302.547 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 76 546,73 | 1739714149 | AAVE/USD | https://crypto.com/exchange/trade/AAVE_USD | USD | 14 | https://crypto.com/exchange/trade/AAVE_USD | 0.472347152084 | Récemment |
| 254.49 | Kraken | 205.23672215 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 52 113,61 | 1739714020 | AAVE/USD | https://trade.kraken.com/markets/kraken/AAVE/USD | USD | 15 | https://trade.kraken.com/markets/kraken/AAVE/USD | 0.320422880447 | Récemment |
| 242.45 | Bitvavo | 192.76911101 | /cdn/crypto/logos/exchanges/BITV.png | € 46 448,83 | 1739714314 | AAVE/EUR | https://account.bitvavo.com/markets/AAVE-EUR | EUR | 16 | https://account.bitvavo.com/markets/AAVE-EUR | 0.300958001882 | Récemment |
| 254.6 | LBank | 157.74 | /cdn/crypto/logos/exchanges/LBNK.png | $ 39 821,11 | 1739714303 | AAVE/USDT | https://www.lbank.info/exchange/aave/usdt | USDT | 17 | https://www.lbank.info/exchange/aave/usdt | 0.246269306157 | Récemment |
| 241.07 | Bitstamp | 155.56283027 | /cdn/crypto/logos/exchanges/BSTP.png | € 37 711,16 | 1739714311 | AAVE/EUR | https://www.bitstamp.net/markets/aave/eur | EUR | 18 | https://www.bitstamp.net/markets/aave/eur | 0.242870231231 | Récemment |
| 254.83 | Crypto.com | 102.061 | /cdn/crypto/logos/exchanges/CRTO.png | $ 25 765,81 | 1739714001 | AAVE/USDT | https://crypto.com/exchange/trade/AAVE_USDT | USDT | 19 | https://crypto.com/exchange/trade/AAVE_USDT | 0.159341268262 | 5 minutes il y a |
| 263.16 | Gemini | 20.467666 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5 335,81 | 1739663340 | AAVE/USD | https://gemini.com/?symbol=AAVEUSD | USD | 20 | https://gemini.com/?symbol=AAVEUSD | 0.0319548491471 | 14 heures il y a |
| 253.61 | HTX | 18.5718 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4 699,53 | 1739700661 | AAVE/USDT | https://www.huobi.com/en-us/exchange/aave_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/aave_usdt | 0.0289949556237 | 4 heures il y a |
| 0.00265 | Kucoin | 12.1312 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,031635 | 1739713946 | AAVE/BTC | https://trade.kucoin.com/AAVE-BTC | BTC | 22 | https://trade.kucoin.com/AAVE-BTC | 0.0189396615117 | 6 minutes il y a |
| 0.0949 | Gate.io | 3.2 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,298891 | 1739713531 | AAVE/ETH | https://gate.io/trade/AAVE_ETH | ETH | 23 | https://gate.io/trade/AAVE_ETH | 0.004995953973 | 13 minutes il y a |
| 0.0951 | Kraken | 0.8974504 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,084535 | 1739714018 | AAVE/ETH | https://trade.kraken.com/markets/kraken/AAVE/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/AAVE/ETH | 0.00140113152858 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AAVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | 0 | - | |||
| 69.69 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1739664135 | AAVE/USD | https://gate.io/trade/AAVE_USD | USD | 26 | https://gate.io/trade/AAVE_USD | 0 | 14 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AAVE/BTC | https://crypto.com/exchange/trade/AAVE_BTC | BTC | 27 | https://crypto.com/exchange/trade/AAVE_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AAVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | 0 | - | |||
| 0.002714 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1739714314 | AAVE/BTC | https://www.bitstamp.net/markets/aave/btc | BTC | 29 | https://www.bitstamp.net/markets/aave/btc | 0 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AAVE/USD | https://bittrex.com/Market/Index?MarketName=USD-AAVE | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | AAVE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | EUR | 31 | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AAVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | ETH | 32 | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AAVE/BTC | https://poloniex.com/exchange#BTC_AAVE | BTC | 33 | https://poloniex.com/exchange#BTC_AAVE | 0 | - | |||
| 0.002421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739664130 | AAVE/BTC | https://www.huobi.com/en-us/exchange/aave_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/aave_btc | 0 | 14 heures il y a |
| 0.0349 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1739664130 | AAVE/ETH | https://www.huobi.com/en-us/exchange/aave_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/aave_eth | 0 | 14 heures il y a |
| 0.04446923 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1739690219 | AAVE/ETH | https://www.bibox.com/en/exchange/basic/AAVE_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/AAVE_ETH | 0 | 7 heures il y a |
| 0.00322008 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1739690220 | AAVE/BTC | https://www.bibox.com/en/exchange/basic/AAVE_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/AAVE_BTC | 0 | 7 heures il y a |
| 0.05595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1739664129 | AAVE/ETH | https://www.okx.com/trade-spot/AAVE-ETH | ETH | 38 | https://www.okx.com/trade-spot/AAVE-ETH | 0 | 14 heures il y a |
| 0.001809 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1739664129 | AAVE/BTC | https://www.okx.com/trade-spot/AAVE-BTC | BTC | 39 | https://www.okx.com/trade-spot/AAVE-BTC | 0 | 14 heures il y a |
| 151.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1739664125 | AAVE/USDT | https://cex.io/aave-usdt | USDT | 40 | https://cex.io/aave-usdt | 0 | 14 heures il y a |
| 242.76 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1739664126 | AAVE/USD | https://cex.io/aave-usd | USD | 41 | https://cex.io/aave-usd | 0 | 14 heures il y a |
| 0.00258395 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1739713997 | AAVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | 0 | 5 minutes il y a |
| 54.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739690221 | AAVE/USDT | https://www.bibox.com/en/exchange/basic/AAVE_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/AAVE_USDT | 0 | 7 heures il y a |
| 0.002311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1739664129 | AAVE/BTC | https://exchange.latoken.com/exchange/AAVE-BTC | BTC | 44 | https://exchange.latoken.com/exchange/AAVE-BTC | 0 | 14 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AAVE/USDT | https://poloniex.com/exchange#USDT_AAVE | USDT | 45 | https://poloniex.com/exchange#USDT_AAVE | 0 | - | |||
| 0.091997 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739713613 | AAVE/ETH | https://hitbtc.com/AAVE-to-ETH | ETH | 46 | https://hitbtc.com/AAVE-to-ETH | 0 | 12 minutes il y a |
| 0.0025845 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739713724 | AAVE/BTC | https://hitbtc.com/AAVE-to-BTC | BTC | 47 | https://hitbtc.com/AAVE-to-BTC | 0 | 10 minutes il y a |
| 0.02701788 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739664121 | AAVE/ETH | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 48 | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 14 heures il y a |
| 0.02708684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739664123 | AAVE/ETH | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 49 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 14 heures il y a |
| 0.05941 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1739664129 | AAVE/ETH | https://exchange.latoken.com/exchange/AAVE-ETH | ETH | 50 | https://exchange.latoken.com/exchange/AAVE-ETH | 0 | 14 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AAVE/ETH | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 51 | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | - | |||
| 369.24 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1739664123 | AAVE/USDT | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | USDT | 52 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 14 heures il y a |
| 253.13 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739664120 | AAVE/USD | https://hitbtc.com/AAVE-to-USD | USD | 53 | https://hitbtc.com/AAVE-to-USD | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 239.52 | 15.03 | 6.2750501002 | 229.84 | 270.28 | 55579.6101338 | CX |
| 4 | 313.85 | -59.3 | -18.8943762944 | 198.19 | 378.6 | 98382.7850941 | CX |
| 12 | 175 | 79.55 | 45.4571428571 | 161.96 | 400.18 | 90946.8390891 | CX |
| 26 | 107.57 | 146.98 | 136.63660872 | 105.11 | 400.18 | 78069.0615608 | CX |
| 52 | 92.27 | 162.28 | 175.875149019 | 71.04 | 400.18 | 66308.5475349 | CX |
| 156 | 172.24 | 82.31 | 47.787970274 | 38.17 | 400.18 | 70347.6645318 | CX |
| 260 | 54.25378587 | 200.29621413 | 369.183847575 | 26.15 | 670 | 70817.9282694 | CX |
À propos de AAVE
Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.
AAVE Actualités
ChainWire
il y a 1 heure
AAVEUSD (0,49%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 253.17 | -10.28 | -3.90 | 262.57 | 263.64 | 249.79 | 20941 |
| 1739577000 | 263.45 | 7.32 | 2.86 | 255.87 | 270.28 | 253.07 | 53289 |
| 1739490600 | 256.13 | 3.62 | 1.43 | 252.75 | 258.2 | 246.51 | 61692 |
| 1739404200 | 252.51 | 8.31 | 3.40 | 243.81 | 261.05 | 231.74 | 83348 |
| 1739317800 | 244.2 | -7.27 | -2.89 | 252.88 | 262.87 | 241.91 | 56620 |
| 1739231400 | 251.47 | 9.67 | 4.00 | 243.49 | 258.61 | 234.55 | 65288 |
| 1739145000 | 241.8 | 2.2 | 0.92 | 239.52 | 252.84 | 229.84 | 47875 |
| 1739058600 | 239.6 | 2.01 | 0.85 | 237.73 | 241.97 | 231.18 | 31977 |
| 1738972200 | 237.59 | -2.52 | -1.05 | 243.24 | 262.29 | 231.11 | 88351 |
| 1738885800 | 240.11 | -20.05 | -7.71 | 260.53 | 266.92 | 239.24 | 74950 |
| 1738799400 | 260.16 | -12.01 | -4.41 | 272.44 | 283.41 | 256.1 | 76834 |
| 1738713000 | 272.17 | -3.86 | -1.40 | 276.54 | 278.66 | 249.47 | 136201 |
| 1738626600 | 276.03 | 18.98 | 7.38 | 255.97 | 285.38 | 198.19 | 286267 |
| 1738540200 | 257.05 | -41.59 | -13.93 | 295.19 | 304.76 | 245.69 | 111907 |
| 1738453800 | 298.64 | -34.27 | -10.29 | 331.35 | 333.11 | 295 | 59455 |
| 1738367400 | 332.91 | 16.23 | 5.13 | 316.76 | 349 | 312.53 | 143106 |
| 1738281000 | 316.68 | 25.17 | 8.63 | 291.39 | 322.24 | 287.05 | 100633 |
| 1738194600 | 291.51 | 8 | 2.82 | 283.63 | 302 | 282.28 | 118249 |
| 1738108200 | 283.51 | -20 | -6.59 | 305.88 | 307.97 | 280.78 | 98978 |
| 1738021800 | 303.51 | -14.83 | -4.66 | 353.72 | 353.72 | 288.88 | 122787 |
| 1737935400 | 318.34 | -8.64 | -2.64 | 326.21 | 336.35 | 316.53 | 43251 |
| 1737849000 | 326.98 | -7.89 | -2.36 | 334.84 | 338.45 | 326.44 | 57365 |
| 1737762600 | 334.87 | -1.63 | -0.48 | 340.97 | 357.8 | 328.01 | 74929 |
| 1737676200 | 336.5 | -9.83 | -2.84 | 347.07 | 350.29 | 324.08 | 126664 |
| 1737589800 | 346.33 | -22.74 | -6.16 | 370.4 | 372.34 | 345.1 | 63517 |
| 1737503400 | 369.07 | 31.84 | 9.44 | 335.68 | 378.6 | 327.23 | 217661 |
| 1737417000 | 337.23 | 25.09 | 8.04 | 306.26 | 364.95 | 296.07 | 184590 |
| 1737330600 | 312.14 | -4.97 | -1.57 | 313.85 | 347.76 | 292.15 | 147977 |
| 1737244200 | 317.11 | -18.37 | -5.48 | 334.54 | 342 | 306.1 | 83170 |
| 1737157800 | 335.48 | 24.49 | 7.87 | 311.67 | 337.28 | 310.87 | 87292 |
| 1737071400 | 310.99 | -8.4 | -2.63 | 319.65 | 320.73 | 305.01 | 53646 |
| 1736985000 | 319.39 | 23.55 | 7.96 | 295.39 | 324.07 | 285.63 | 76745 |
| 1736898600 | 295.84 | 7.81 | 2.71 | 288.83 | 301.4 | 285.17 | 107084 |
| 1736812200 | 288.03 | -0.66 | -0.23 | 287.91 | 296.61 | 256.01 | 126671 |
| 1736725800 | 288.69 | 1.29 | 0.45 | 286.88 | 295.66 | 284.65 | 23608 |
| 1736639400 | 287.4 | 1.04 | 0.36 | 286.9 | 293.9 | 280.05 | 24539 |
| 1736553000 | 286.36 | 5.49 | 1.95 | 282.9 | 300.92 | 277.1 | 65429 |
| 1736466600 | 280.87 | -13.84 | -4.70 | 295.26 | 299.8 | 272.98 | 87622 |
| 1736380200 | 294.71 | -12.59 | -4.10 | 307.3 | 312.5 | 275.57 | 78642 |
| 1736293800 | 307.3 | -33.18 | -9.75 | 340.16 | 343.34 | 305.27 | 46731 |
| 1736207400 | 340.48 | -1.94 | -0.57 | 340.93 | 355.2 | 335.8 | 40146 |
| 1736121000 | 342.42 | -9.27 | -2.64 | 351.45 | 352.64 | 339.23 | 28513 |
| 1736034600 | 351.69 | 1.86 | 0.53 | 350.32 | 361.19 | 338.96 | 36632 |
| 1735948200 | 349.83 | 17.05 | 5.12 | 333.07 | 356.02 | 316.98 | 74547 |
| 1735861800 | 332.78 | 13.64 | 4.27 | 319.04 | 339.52 | 318.18 | 61557 |
| 1735775400 | 319.14 | 10.56 | 3.42 | 309.04 | 322.32 | 306.16 | 43094 |
| 1735689000 | 308.58 | -12.21 | -3.81 | 321.05 | 327.99 | 305.61 | 61866 |
| 1735602600 | 320.79 | -10.73 | -3.24 | 333.45 | 344.11 | 318.49 | 70871 |
| 1735516200 | 331.52 | -21.33 | -6.05 | 353.24 | 354.46 | 325.79 | 30302 |
| 1735429800 | 352.85 | 29.83 | 9.23 | 324.22 | 361.66 | 318.79 | 44473 |
| 1735343400 | 323.02 | -15.13 | -4.47 | 337.78 | 351.44 | 319.92 | 71404 |
| 1735257000 | 338.15 | -29.84 | -8.11 | 371.1 | 371.56 | 330.19 | 60164 |
| 1735170600 | 367.99 | -7.54 | -2.01 | 375.35 | 385.64 | 364.27 | 41753 |
| 1735084200 | 375.53 | -7.4 | -1.93 | 386.35 | 389.41 | 364.72 | 88139 |
| 1734997800 | 382.93 | 65.24 | 20.54 | 318.65 | 388.42 | 308.6 | 149339 |
| 1734911400 | 317.69 | 19.64 | 6.59 | 296.43 | 323.5 | 290.59 | 77351 |
| 1734825000 | 298.05 | -30.68 | -9.33 | 328.07 | 343.87 | 294.53 | 78846 |
| 1734738600 | 328.73 | 12.11 | 3.82 | 315 | 341.09 | 271 | 191307 |
| 1734652200 | 316.62 | -23.1 | -6.80 | 337.71 | 350.47 | 298.6 | 126200 |
| 1734565800 | 339.72 | -22.54 | -6.22 | 362.04 | 380.37 | 335.46 | 94939 |
| 1734479400 | 362.26 | -17.59 | -4.63 | 378.11 | 387.66 | 357.35 | 121209 |
| 1734393000 | 379.85 | 7.63 | 2.05 | 365.45 | 400.18 | 361.44 | 137694 |
| 1734306600 | 372.22 | 7.19 | 1.97 | 368.77 | 381.37 | 355 | 101356 |
| 1734220200 | 365.03 | -9.58 | -2.56 | 377.9 | 396.02 | 360.28 | 94497 |
| 1734133800 | 374.61 | 7.86 | 2.14 | 367.44 | 391.05 | 352.88 | 137689 |
| 1734047400 | 366.75 | 65.67 | 21.81 | 300.6 | 388.24 | 294.88 | 235711 |
| 1733961000 | 301.08 | 28.44 | 10.43 | 272.29 | 308 | 260 | 103326 |
| 1733874600 | 272.64 | 13.43 | 5.18 | 256.88 | 288.04 | 247.61 | 124982 |
| 1733788200 | 259.21 | -23.99 | -8.47 | 281.57 | 284.2 | 223.88 | 73443 |
| 1733701800 | 283.2 | 0.28 | 0.10 | 283.77 | 285.47 | 273.98 | 39475 |
| 1733615400 | 282.92 | 1.49 | 0.53 | 282.87 | 297.59 | 278.41 | 66447 |
| 1733529000 | 281.43 | 32.88 | 13.23 | 247.78 | 291.57 | 246.69 | 111059 |
| 1733442600 | 248.55 | -7.6 | -2.97 | 256.28 | 267.08 | 241.01 | 104434 |
| 1733356200 | 256.15 | 13.75 | 5.67 | 240.72 | 273.74 | 236.14 | 138034 |
| 1733269800 | 242.4 | 6.61 | 2.80 | 234.41 | 252.59 | 223.19 | 142672 |
| 1733183400 | 235.79 | 26.26 | 12.53 | 209.28 | 241.64 | 204 | 151970 |
| 1733097000 | 209.53 | -2.38 | -1.12 | 212.16 | 214.99 | 202.87 | 43596 |
| 1733010600 | 211.91 | 12.86 | 6.46 | 198.8 | 212.89 | 197.69 | 54125 |
| 1732924200 | 199.05 | -1.33 | -0.66 | 200.67 | 202.44 | 194.65 | 34079 |
| 1732837800 | 200.38 | -9.54 | -4.54 | 208.44 | 210.97 | 198.25 | 53026 |
| 1732751400 | 209.92 | 28.53 | 15.73 | 182.21 | 211.37 | 180.47 | 139292 |
| 1732665000 | 181.39 | 1.07 | 0.59 | 179.81 | 184.28 | 165.48 | 102682 |
| 1732578600 | 180.32 | 8.61 | 5.01 | 169.81 | 188.17 | 166.81 | 175389 |
| 1732492200 | 171.71 | -2.99 | -1.71 | 175 | 183.74 | 161.96 | 65980 |
| 1732405800 | 174.7 | 2.76 | 1.61 | 171.95 | 184.41 | 170.01 | 104116 |
| 1732319400 | 171.94 | 2.61 | 1.54 | 169.38 | 171.94 | 161.55 | 61866 |
| 1732233000 | 169.33 | 12.02 | 7.64 | 156.9 | 170.78 | 152.02 | 68991 |
| 1732146600 | 157.31 | -4.81 | -2.97 | 162.08 | 168.07 | 153.43 | 68827 |
| 1732060200 | 162.12 | -9.95 | -5.78 | 172.44 | 173.52 | 158.72 | 63255 |
| 1731973800 | 172.07 | 10.29 | 6.36 | 162.26 | 172.96 | 161.37 | 69956 |
| 1731887400 | 161.78 | -6.45 | -3.83 | 169.11 | 172.41 | 159.53 | 40498 |
| 1731801000 | 168.23 | 3.92 | 2.39 | 163.73 | 175.71 | 163.15 | 58912 |
