Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 166.16 | Binance | 240579.401 | /cdn/crypto/logos/exchanges/BINA.png | $ 39 120 888,69 | 1732214853 | AAVE/USDT | https://www.binance.com/en/trade/AAVE_USDT | USDT | 1 | https://www.binance.com/en/trade/AAVE_USDT | 51.8465827007 | Récemment |
| 166.17 | OKX | 70893.928822 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11 515 621,24 | 1732214853 | AAVE/USDT | https://www.okx.com/trade-spot/AAVE-USDT | USDT | 2 | https://www.okx.com/trade-spot/AAVE-USDT | 15.2781490368 | Récemment |
| 166.22 | Coinbase | 51369.095 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8 366 303,81 | 1732214854 | AAVE/USD | https://pro.coinbase.com/trade/AAVE-USD | USD | 3 | https://pro.coinbase.com/trade/AAVE-USD | 11.0704076122 | Récemment |
| 165.38 | DigiFinex | 23134.148 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3 741 484,80 | 1732214590 | AAVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/AAVE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AAVE | 4.9855744611 | Récemment |
| 0.04938 | Binance | 22378.166 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1 123,77 | 1732214851 | AAVE/ETH | https://www.binance.com/en/trade/AAVE_ETH | ETH | 5 | https://www.binance.com/en/trade/AAVE_ETH | 4.82265492967 | Récemment |
| 165.52 | Kucoin | 12506.5658 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2 000 987,33 | 1732214240 | AAVE/USDT | https://trade.kucoin.com/AAVE-USDT | USDT | 6 | https://trade.kucoin.com/AAVE-USDT | 2.69525443723 | 10 minutes il y a |
| 0.001692 | Binance | 7520.026 | /cdn/crypto/logos/exchanges/BINA.png | BTC 12,50 | 1732214850 | AAVE/BTC | https://www.binance.com/en/trade/AAVE_BTC | BTC | 7 | https://www.binance.com/en/trade/AAVE_BTC | 1.62061942253 | Récemment |
| 158.09 | Coinbase | 6398.371 | /cdn/crypto/logos/exchanges/GDAX.png | € 977 322,00 | 1732214854 | AAVE/EUR | https://pro.coinbase.com/trade/AAVE-EUR | EUR | 8 | https://pro.coinbase.com/trade/AAVE-EUR | 1.37889474254 | Récemment |
| 131.16 | Coinbase | 6102.21 | /cdn/crypto/logos/exchanges/GDAX.png | £ 779 169,37 | 1732214852 | AAVE/GBP | https://pro.coinbase.com/trade/AAVE-GBP | GBP | 9 | https://pro.coinbase.com/trade/AAVE-GBP | 1.31506992746 | Récemment |
| 165.66 | Kraken | 4352.71344363 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 717 670,19 | 1732214515 | AAVE/USD | https://trade.kraken.com/markets/kraken/AAVE/USD | USD | 10 | https://trade.kraken.com/markets/kraken/AAVE/USD | 0.938040898721 | 6 minutes il y a |
| 158.23 | Bitvavo | 3832.64348842 | /cdn/crypto/logos/exchanges/BITV.png | € 589 264,54 | 1732214853 | AAVE/EUR | https://account.bitvavo.com/markets/AAVE-EUR | EUR | 11 | https://account.bitvavo.com/markets/AAVE-EUR | 0.825962101322 | Récemment |
| 0.001693 | Coinbase | 3245.597 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 5,38 | 1732214853 | AAVE/BTC | https://pro.coinbase.com/trade/AAVE-BTC | BTC | 12 | https://pro.coinbase.com/trade/AAVE-BTC | 0.699449381677 | Récemment |
| 165.28 | Gate.io | 3005.966 | /cdn/crypto/logos/exchanges/GATE.png | $ 487 923,51 | 1732213696 | AAVE/USDT | https://gate.io/trade/AAVE_USDT | USDT | 13 | https://gate.io/trade/AAVE_USDT | 0.64780718618 | 19 minutes il y a |
| 166.16 | Bitstamp | 2406.69567485 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 390 953,17 | 1732214854 | AAVE/USD | https://www.bitstamp.net/markets/aave/usd | USD | 14 | https://www.bitstamp.net/markets/aave/usd | 0.518660142236 | Récemment |
| 165.01 | LATOKEN | 2085.293 | /cdn/crypto/logos/exchanges/LATK.png | $ 334 123,14 | 1732214154 | AAVE/USDT | https://exchange.latoken.com/exchange/AAVE-USDT | USDT | 15 | https://exchange.latoken.com/exchange/AAVE-USDT | 0.449395565582 | 12 minutes il y a |
| 166.21 | Crypto.com | 1841.827 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 301 742,76 | 1732214850 | AAVE/USD | https://crypto.com/exchange/trade/AAVE_USD | USD | 16 | https://crypto.com/exchange/trade/AAVE_USD | 0.396926900138 | Récemment |
| 165.8 | Crypto.com | 1089.529 | /cdn/crypto/logos/exchanges/CRTO.png | $ 178 000,35 | 1732214741 | AAVE/USDT | https://crypto.com/exchange/trade/AAVE_USDT | USDT | 17 | https://crypto.com/exchange/trade/AAVE_USDT | 0.234801297071 | Récemment |
| 157.59 | Bitstamp | 432.97293307 | /cdn/crypto/logos/exchanges/BSTP.png | € 67 655,18 | 1732214853 | AAVE/EUR | https://www.bitstamp.net/markets/aave/eur | EUR | 18 | https://www.bitstamp.net/markets/aave/eur | 0.0933087657891 | Récemment |
| 158.44 | HTX | 246.27075549 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38 732,55 | 1732189455 | AAVE/USDT | https://www.huobi.com/en-us/exchange/aave_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/aave_usdt | 0.0530731103254 | 7 heures il y a |
| 161.16 | Gemini | 169.793992 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 27 257,08 | 1732132572 | AAVE/USD | https://gemini.com/?symbol=AAVEUSD | USD | 20 | https://gemini.com/?symbol=AAVEUSD | 0.0365918204623 | 23 heures il y a |
| 0.001689 | Kucoin | 142.5231 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,239794 | 1732214241 | AAVE/BTC | https://trade.kucoin.com/AAVE-BTC | BTC | 21 | https://trade.kucoin.com/AAVE-BTC | 0.0307147480632 | 10 minutes il y a |
| 0.0016963 | HitBTC | 113.496 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,194724 | 1732214630 | AAVE/BTC | https://hitbtc.com/AAVE-to-BTC | BTC | 22 | https://hitbtc.com/AAVE-to-BTC | 0.0244592002713 | Récemment |
| 164.95 | LBank | 98.01 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15 508,21 | 1732211948 | AAVE/USDT | https://www.lbank.info/exchange/aave/usdt | USDT | 23 | https://www.lbank.info/exchange/aave/usdt | 0.0211218564406 | 48 minutes il y a |
| 0.0495 | Kraken | 68.09811795 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3,40 | 1732214513 | AAVE/ETH | https://trade.kraken.com/markets/kraken/AAVE/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/AAVE/ETH | 0.0146756317847 | 6 minutes il y a |
| 0.0495 | Gate.io | 3.71 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,186099 | 1732213697 | AAVE/ETH | https://gate.io/trade/AAVE_ETH | ETH | 25 | https://gate.io/trade/AAVE_ETH | 0.000799531551829 | 19 minutes il y a |
| 0.00173044 | Bitstamp | 3.34452033 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,005679 | 1732214841 | AAVE/BTC | https://www.bitstamp.net/markets/aave/btc | BTC | 26 | https://www.bitstamp.net/markets/aave/btc | 0.00072076806727 | Récemment |
| 0.00158734 | Upbit | 1.15200522 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001827 | 1732214572 | AAVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | 0.000248265369612 | Récemment |
| 0.049162 | HitBTC | 0.165 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,008279 | 1732214516 | AAVE/ETH | https://hitbtc.com/AAVE-to-ETH | ETH | 28 | https://hitbtc.com/AAVE-to-ETH | 3.55586808765E-5 | 6 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AAVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AAVE/USD | https://bittrex.com/Market/Index?MarketName=USD-AAVE | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-AAVE | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AAVE/BTC | https://crypto.com/exchange/trade/AAVE_BTC | BTC | 31 | https://crypto.com/exchange/trade/AAVE_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AAVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | AAVE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | EUR | 33 | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AAVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AAVE/BTC | https://poloniex.com/exchange#BTC_AAVE | BTC | 35 | https://poloniex.com/exchange#BTC_AAVE | 0 | - | |||
| 0.0349 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732147331 | AAVE/ETH | https://www.huobi.com/en-us/exchange/aave_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/aave_eth | 0 | 19 heures il y a |
| 0.04446923 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1732214458 | AAVE/ETH | https://www.bibox.com/en/exchange/basic/AAVE_ETH | ETH | 37 | https://www.bibox.com/en/exchange/basic/AAVE_ETH | 0 | 7 minutes il y a |
| 0.00322008 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1732214459 | AAVE/BTC | https://www.bibox.com/en/exchange/basic/AAVE_BTC | BTC | 38 | https://www.bibox.com/en/exchange/basic/AAVE_BTC | 0 | 7 minutes il y a |
| 0.002421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732147331 | AAVE/BTC | https://www.huobi.com/en-us/exchange/aave_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/aave_btc | 0 | 19 heures il y a |
| 0.05595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1732147329 | AAVE/ETH | https://www.okx.com/trade-spot/AAVE-ETH | ETH | 40 | https://www.okx.com/trade-spot/AAVE-ETH | 0 | 19 heures il y a |
| 151.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1732147326 | AAVE/USDT | https://cex.io/aave-usdt | USDT | 41 | https://cex.io/aave-usdt | 0 | 19 heures il y a |
| 185 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732188510 | AAVE/USD | https://cex.io/aave-usd | USD | 42 | https://cex.io/aave-usd | 0 | 7 heures il y a |
| 0.001809 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732147329 | AAVE/BTC | https://www.okx.com/trade-spot/AAVE-BTC | BTC | 43 | https://www.okx.com/trade-spot/AAVE-BTC | 0 | 19 heures il y a |
| 54.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732214460 | AAVE/USDT | https://www.bibox.com/en/exchange/basic/AAVE_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/AAVE_USDT | 0 | 7 minutes il y a |
| 0.002311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732147331 | AAVE/BTC | https://exchange.latoken.com/exchange/AAVE-BTC | BTC | 45 | https://exchange.latoken.com/exchange/AAVE-BTC | 0 | 19 heures il y a |
| 0.02701788 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732147321 | AAVE/ETH | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 46 | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 19 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AAVE/USDT | https://poloniex.com/exchange#USDT_AAVE | USDT | 47 | https://poloniex.com/exchange#USDT_AAVE | 0 | - | |||
| 157.37 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732147320 | AAVE/USD | https://hitbtc.com/AAVE-to-USD | USD | 48 | https://hitbtc.com/AAVE-to-USD | 0 | 19 heures il y a |
| 0.02708684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147323 | AAVE/ETH | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 49 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 19 heures il y a |
| 369.24 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732147323 | AAVE/USDT | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | USDT | 50 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 19 heures il y a |
| 0.05941 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732147331 | AAVE/ETH | https://exchange.latoken.com/exchange/AAVE-ETH | ETH | 51 | https://exchange.latoken.com/exchange/AAVE-ETH | 0 | 19 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AAVE/ETH | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 52 | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | - | |||
| 69.69 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1732147338 | AAVE/USD | https://gate.io/trade/AAVE_USD | USD | 53 | https://gate.io/trade/AAVE_USD | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 172.33 | -6.05 | -3.51070620321 | 150.71 | 176.93 | 67268.948014 | CX |
| 4 | 149.56 | 16.72 | 11.1794597486 | 125.62 | 199.69 | 60116.455291 | CX |
| 12 | 125.12 | 41.16 | 32.8964194373 | 116.2 | 199.69 | 61877.6441483 | CX |
| 26 | 98.09 | 68.19 | 69.5177897849 | 71.04 | 199.69 | 60710.7565018 | CX |
| 52 | 89.97 | 76.31 | 84.817161276 | 71.04 | 199.69 | 62484.8225481 | CX |
| 156 | 273.92 | -107.64 | -39.2961448598 | 38.17 | 296.75 | 68486.0926667 | CX |
| 260 | 54.25378587 | 112.02621413 | 206.485524159 | 26.15 | 670 | 69680.2457995 | CX |
À propos de AAVE
Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.
AAVE Actualités
ChainWire
il y a 1 heure
AAVEUSD (6,03%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 157.31 | -4.81 | -2.97 | 162.08 | 168.07 | 153.43 | 68827 |
| 1732060200 | 162.12 | -9.95 | -5.78 | 172.44 | 173.52 | 158.72 | 63255 |
| 1731973800 | 172.07 | 10.29 | 6.36 | 162.26 | 172.96 | 161.37 | 69956 |
| 1731887400 | 161.78 | -6.45 | -3.83 | 169.11 | 172.41 | 159.53 | 40498 |
| 1731801000 | 168.23 | 3.92 | 2.39 | 163.73 | 175.71 | 163.15 | 58912 |
| 1731714600 | 164.31 | 6.72 | 4.26 | 158.17 | 166.57 | 150.71 | 107842 |
| 1731628200 | 157.59 | -15.9 | -9.16 | 172.33 | 176.93 | 155.54 | 61589 |
| 1731541800 | 173.49 | -6.57 | -3.65 | 179.48 | 188.02 | 167.46 | 84897 |
| 1731455400 | 180.06 | -14.53 | -7.47 | 191.34 | 196.93 | 172.64 | 94155 |
| 1731369000 | 194.59 | 4.08 | 2.14 | 189.41 | 194.99 | 183.3 | 63793 |
| 1731282600 | 190.51 | -6.02 | -3.06 | 194.69 | 198.69 | 181.37 | 70562 |
| 1731196200 | 196.53 | 14.56 | 8.00 | 182.19 | 199.69 | 181.14 | 72060 |
| 1731109800 | 181.97 | -1.54 | -0.84 | 183.6 | 185.38 | 176.16 | 51490 |
| 1731023400 | 183.51 | 10.13 | 5.84 | 173.94 | 190.88 | 173.33 | 130303 |
| 1730937000 | 173.38 | 37.57 | 27.66 | 136.14 | 176.41 | 136.02 | 185330 |
| 1730850600 | 135.81 | 7.46 | 5.81 | 128.52 | 136.86 | 127.81 | 62941 |
| 1730764200 | 128.35 | -4.59 | -3.45 | 132.59 | 134.76 | 125.62 | 41737 |
| 1730677800 | 132.94 | -5.25 | -3.80 | 138.62 | 138.62 | 128.67 | 29371 |
| 1730591400 | 138.19 | -3.32 | -2.35 | 141.63 | 143.74 | 136.94 | 14154 |
| 1730505000 | 141.51 | -1.96 | -1.37 | 143.15 | 146.98 | 140.08 | 19287 |
| 1730418600 | 143.47 | -12.99 | -8.30 | 156.9 | 157.68 | 140.66 | 43139 |
| 1730332200 | 156.46 | 5.27 | 3.49 | 151.36 | 158.31 | 148.55 | 53529 |
| 1730245800 | 151.19 | -0.84 | -0.55 | 151.27 | 155.24 | 149.16 | 36511 |
| 1730159400 | 152.03 | 4.37 | 2.96 | 147.89 | 159.99 | 146.21 | 56893 |
| 1730073000 | 147.66 | 5.11 | 3.58 | 142.58 | 147.94 | 141.69 | 18982 |
| 1729986600 | 142.55 | 5.6 | 4.09 | 137.19 | 143.64 | 136.35 | 25771 |
| 1729900200 | 136.95 | -10.28 | -6.98 | 147.66 | 149.57 | 132.09 | 40705 |
| 1729813800 | 147.23 | -2.22 | -1.49 | 149.56 | 152.99 | 145.76 | 16756 |
| 1729727400 | 149.45 | -2.76 | -1.81 | 152.47 | 152.85 | 143.73 | 28573 |
| 1729641000 | 152.21 | -1.11 | -0.72 | 153.73 | 155.13 | 150 | 13452 |
| 1729554600 | 153.32 | -5.42 | -3.41 | 158.79 | 159.81 | 151.41 | 26054 |
| 1729468200 | 158.74 | 0.77 | 0.49 | 158.1 | 160.56 | 156.03 | 18739 |
| 1729381800 | 157.97 | -0.8 | -0.50 | 159.16 | 159.87 | 155.77 | 17903 |
| 1729295400 | 158.77 | 5.77 | 3.77 | 152.94 | 158.96 | 152 | 26599 |
| 1729209000 | 153 | -2.73 | -1.75 | 156.27 | 157.66 | 150.12 | 40534 |
| 1729122600 | 155.73 | -1.2 | -0.76 | 155.48 | 159.89 | 153.57 | 22672 |
| 1729036200 | 156.93 | -5.71 | -3.51 | 162.82 | 165.77 | 152.84 | 38700 |
| 1728949800 | 162.64 | 8.22 | 5.32 | 154.83 | 165.39 | 153.05 | 71009 |
| 1728863400 | 154.42 | -0.43 | -0.28 | 155.65 | 155.93 | 150.62 | 46047 |
| 1728777000 | 154.85 | 11.12 | 7.74 | 143.95 | 157.02 | 143.21 | 91630 |
| 1728690600 | 143.73 | 3.45 | 2.46 | 140.58 | 145.76 | 140.18 | 45466 |
| 1728604200 | 140.28 | 0.48 | 0.34 | 139.53 | 145.04 | 136.2 | 55866 |
| 1728517800 | 139.8 | -3.54 | -2.47 | 142.96 | 144.03 | 138.32 | 39881 |
| 1728431400 | 143.34 | -3.87 | -2.63 | 146.6 | 147.73 | 141.64 | 32711 |
| 1728345000 | 147.21 | -2.96 | -1.97 | 149.79 | 154.79 | 145.49 | 24162 |
| 1728258600 | 150.17 | 1.28 | 0.86 | 148.18 | 150.58 | 146.26 | 12719 |
| 1728172200 | 148.89 | -2.21 | -1.46 | 151.81 | 151.88 | 146.13 | 15488 |
| 1728085800 | 151.1 | 8.29 | 5.80 | 144.24 | 152.9 | 141.53 | 66376 |
| 1727999400 | 142.81 | 3.64 | 2.62 | 139.71 | 144.22 | 136.58 | 42572 |
| 1727913000 | 139.17 | -6.16 | -4.24 | 144.73 | 150.11 | 136.82 | 50471 |
| 1727826600 | 145.33 | -11.27 | -7.20 | 156.78 | 164.27 | 143.19 | 65841 |
| 1727740200 | 156.6 | -4.97 | -3.08 | 161.56 | 161.69 | 154.69 | 32394 |
| 1727653800 | 161.57 | -2.34 | -1.43 | 163.97 | 165.05 | 158.76 | 35115 |
| 1727567400 | 163.91 | -6.88 | -4.03 | 170.09 | 171.15 | 161.89 | 24121 |
| 1727481000 | 170.79 | 5.44 | 3.29 | 165.45 | 173.98 | 163.49 | 50728 |
| 1727394600 | 165.35 | 0.72 | 0.44 | 164.88 | 170 | 163 | 45999 |
| 1727308200 | 164.63 | -1.87 | -1.12 | 165.85 | 173.78 | 164.19 | 59292 |
| 1727221800 | 166.5 | -5.68 | -3.30 | 172.71 | 173.6 | 163.2 | 77834 |
| 1727135400 | 172.18 | 9.84 | 6.06 | 161.67 | 178.73 | 158.45 | 160456 |
| 1727049000 | 162.34 | 7.92 | 5.13 | 155.44 | 162.63 | 154.33 | 107693 |
| 1726962600 | 154.42 | 1.58 | 1.03 | 153.23 | 154.63 | 149.89 | 20827 |
| 1726876200 | 152.84 | 2.51 | 1.67 | 150.66 | 157.57 | 147.65 | 62910 |
| 1726789800 | 150.33 | 10.17 | 7.26 | 141.94 | 152.82 | 141.4 | 116260 |
| 1726703400 | 140.16 | -0.44 | -0.31 | 140.3 | 140.81 | 134.17 | 80771 |
| 1726617000 | 140.6 | -0.27 | -0.19 | 139.99 | 147.56 | 136.72 | 91777 |
| 1726530600 | 140.87 | -2.79 | -1.94 | 143.71 | 143.8 | 138.05 | 70936 |
| 1726444200 | 143.66 | 3.3 | 2.35 | 140.05 | 149.99 | 139.93 | 85570 |
| 1726357800 | 140.36 | -4.34 | -3.00 | 143.64 | 144.31 | 137.52 | 51493 |
| 1726271400 | 144.7 | -0.75 | -0.52 | 144.92 | 146.57 | 139.32 | 72387 |
| 1726185000 | 145.45 | -4.38 | -2.92 | 150.1 | 151.94 | 141.91 | 78647 |
| 1726098600 | 149.83 | -0.84 | -0.56 | 151.03 | 158.43 | 144.99 | 201989 |
| 1726012200 | 150.67 | 10.12 | 7.20 | 140.07 | 153.35 | 136.27 | 156845 |
| 1725925800 | 140.55 | 14.58 | 11.57 | 126.22 | 142.19 | 124.17 | 115087 |
| 1725839400 | 125.97 | 1.15 | 0.92 | 124.92 | 127.5 | 123.25 | 35573 |
| 1725753000 | 124.82 | -1.48 | -1.17 | 126.17 | 130.79 | 123.95 | 45580 |
| 1725666600 | 126.3 | -3 | -2.32 | 129.43 | 130.72 | 119.6 | 82553 |
| 1725580200 | 129.3 | -5.91 | -4.37 | 134.65 | 137.43 | 127.37 | 81726 |
| 1725493800 | 135.21 | 15.95 | 13.37 | 118.36 | 139 | 116.2 | 206466 |
| 1725407400 | 119.26 | -15.61 | -11.57 | 134.45 | 135.15 | 119.18 | 101974 |
| 1725321000 | 134.87 | 14.15 | 11.72 | 120.45 | 135.34 | 117.79 | 77383 |
| 1725234600 | 120.72 | -9.13 | -7.03 | 129.82 | 130.08 | 120.21 | 46965 |
| 1725148200 | 129.85 | -1.55 | -1.18 | 131.47 | 134.2 | 128.19 | 46906 |
| 1725061800 | 131.4 | 8.71 | 7.10 | 122.91 | 131.93 | 118.39 | 83667 |
| 1724975400 | 122.69 | -3.39 | -2.69 | 125.12 | 128.35 | 121.67 | 57018 |
| 1724889000 | 126.08 | 5.98 | 4.98 | 119.83 | 128.91 | 118.34 | 94210 |
| 1724802600 | 120.1 | -8.41 | -6.54 | 128.93 | 131.69 | 117.25 | 70192 |
| 1724716200 | 128.51 | -6.83 | -5.05 | 136.02 | 136.83 | 127.9 | 53458 |
| 1724629800 | 135.34 | -1.51 | -1.10 | 137.27 | 139.97 | 133.5 | 36303 |
| 1724543400 | 136.85 | -6.97 | -4.85 | 142.74 | 143.28 | 135.43 | 71514 |
| 1724457000 | 143.82 | 7.92 | 5.83 | 135.79 | 148.62 | 131.37 | 122340 |
| 1724370600 | 135.9 | -4.91 | -3.49 | 141.13 | 142 | 133.23 | 192212 |
| 1724284200 | 140.81 | 10.17 | 7.78 | 127.93 | 143.83 | 127.77 | 151778 |
