1.09 | Binance | 80005230.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 82 884 641,01 | 1737363184 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 42.2606162247 | Récemment |
1.09 | Coinbase | 37387759.0014 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 38 325 180,72 | 1737363185 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 19.749080439 | Récemment |
1.09 | OKX | 23996239.2697 | /cdn/crypto/logos/exchanges/OKEX.png | $ 24 604 155,60 | 1737363185 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 12.6753694853 | Récemment |
1.06 | Bitvavo | 8596031.06277 | /cdn/crypto/logos/exchanges/BITV.png | € 8 640 612,00 | 1737363185 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 4 | https://account.bitvavo.com/markets/ADA-EUR | 4.54062274523 | Récemment |
1.09 | DigiFinex | 6207071.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6 360 732,75 | 1737363145 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 3.27871906656 | Récemment |
1.09 | Kraken | 4085212.57998 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4 161 137,07 | 1737362919 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ADA/USD | 2.15790392383 | Récemment |
1.1 | LBank | 3273554.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3 355 867,64 | 1737363179 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 7 | https://www.lbank.info/exchange/ada/usdt | 1.7291675342 | Récemment |
1.09 | Coinbase | 2860960.49 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2 927 339,19 | 1737363185 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 8 | https://pro.coinbase.com/trade/ADA-USDT | 1.51122560857 | Récemment |
1.009E-5 | Bitfinex | 2597857.1468 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 25,47 | 1737363182 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 9 | https://www.bitfinex.com/t/ADA:BTC | 1.37224832757 | Récemment |
1.06 | Coinbase | 2525323.83 | /cdn/crypto/logos/exchanges/GDAX.png | € 2 503 798,21 | 1737363185 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 10 | https://pro.coinbase.com/trade/ADA-EUR | 1.33393454931 | Récemment |
1.09 | Bitfinex | 2284938.82002 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2 315 174,17 | 1737363184 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 11 | https://www.bitfinex.com/t/ADA:USD | 1.20695761821 | Récemment |
1.009E-5 | Binance | 1834795.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 18,21 | 1737363184 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 12 | https://www.binance.com/en/trade/ADA_BTC | 0.969181382801 | Récemment |
1.06 | Kraken | 1575737.55483 | /cdn/crypto/logos/exchanges/KRKN.png | € 1 570 285,83 | 1737362918 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.832341080402 | Récemment |
1.06 | Bitstamp | 1521759.64152 | /cdn/crypto/logos/exchanges/BSTP.png | € 1 512 441,85 | 1737363185 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 14 | https://www.bitstamp.net/markets/ada/eur | 0.803828696125 | Récemment |
1.09 | Crypto.com | 1355878 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1 376 543,36 | 1737363170 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 15 | https://crypto.com/exchange/trade/ADA_USD | 0.71620617022 | Récemment |
1.09 | Crypto.com | 997343 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1 021 981,96 | 1737362995 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 16 | https://crypto.com/exchange/trade/ADA_USDT | 0.526819677305 | Récemment |
0.8938 | Coinbase | 971146.26 | /cdn/crypto/logos/exchanges/GDAX.png | £ 818 258,05 | 1737363184 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 17 | https://pro.coinbase.com/trade/ADA-GBP | 0.512981952357 | Récemment |
1.09 | LATOKEN | 888029.60623 | /cdn/crypto/logos/exchanges/LATK.png | $ 899 318,01 | 1737362655 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 18 | https://exchange.latoken.com/exchange/ADA-USDT | 0.469077810334 | 9 minutes il y a |
1.09 | Bitstamp | 859572.260841 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 903 909,73 | 1737363185 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 19 | https://www.bitstamp.net/markets/ada/usd | 0.454045981249 | Récemment |
1.007E-5 | Coinbase | 828471.09 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 8,19 | 1737363183 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 20 | https://pro.coinbase.com/trade/ADA-BTC | 0.437617622313 | Récemment |
1.09 | HTX | 828431.276056 | /cdn/crypto/logos/exchanges/HUOB.png | $ 843 442,27 | 1737363184 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.437596591666 | Récemment |
1.1 | Gate.io | 791608.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 803 968,88 | 1737362056 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 22 | https://gate.io/trade/ADA_USDT | 0.418145832098 | 19 minutes il y a |
1.06 | Binance | 749157.4 | /cdn/crypto/logos/exchanges/BINA.png | € 767 384,23 | 1737363184 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 23 | https://www.binance.com/en/trade/ADA_EUR | 0.395722293854 | Récemment |
1.09 | Kucoin | 626216.409941 | /cdn/crypto/logos/exchanges/KUCN.png | $ 641 040,39 | 1737362522 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 24 | https://trade.kucoin.com/ADA-USDT | 0.330782014822 | 11 minutes il y a |
1.09 | EXMO | 576761.366662 | /cdn/crypto/logos/exchanges/EXMO.png | $ 589 670,60 | 1737363139 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.304658715274 | Récemment |
0.0003214 | Binance | 519155.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 161,99 | 1737363184 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 26 | https://www.binance.com/en/trade/ADA_ETH | 0.27423017328 | Récemment |
0.00032036 | HitBTC | 263589 | /cdn/crypto/logos/exchanges/HITB.png | ETH 81,78 | 1737362671 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 27 | https://hitbtc.com/ADA-to-ETH | 0.139233816171 | 9 minutes il y a |
1.016E-5 | Kucoin | 70196.383 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,688633 | 1737362522 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 28 | https://trade.kucoin.com/ADA-BTC | 0.0370793556881 | 11 minutes il y a |
1.07 | EXMO | 59611.3049396 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 60 188,06 | 1737363140 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 29 | https://exmo.com/en/trade#?pair=ADA_USD | 0.03148807224 | Récemment |
0.0003219 | Kraken | 37916.9595563 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 11,80 | 1737362917 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0200286164317 | Récemment |
9.96E-6 | Upbit | 30625.6541684 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,303392 | 1737363036 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.0161771800135 | Récemment |
0.000322 | Coinbase | 27724.88 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 8,69 | 1737363184 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 32 | https://pro.coinbase.com/trade/ADA-ETH | 0.0146449238977 | Récemment |
1.013E-5 | Bitstamp | 27446.0495367 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,268119 | 1737363185 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 33 | https://www.bitstamp.net/markets/ada/btc | 0.0144976391876 | Récemment |
1.008E-5 | EXMO | 23922.85 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,235483 | 1737363138 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0126366035729 | Récemment |
1.009E-5 | Crypto.com | 12145 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118524 | 1737363157 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 35 | https://crypto.com/exchange/trade/ADA_BTC | 0.0064152703542 | Récemment |
1.017E-5 | Gate.io | 8082.57 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,079622 | 1737362313 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 36 | https://gate.io/trade/ADA_BTC | 0.0042694007169 | 15 minutes il y a |
1.008E-5 | HitBTC | 3609 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,035540 | 1737362619 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 37 | https://hitbtc.com/ADA-to-BTC | 0.00190635740703 | 9 minutes il y a |
1.09 | Upbit | 2260.37562107 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2 249,60 | 1737363044 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00119398276749 | Récemment |
1.004E-5 | HTX | 2200.56 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,021619 | 1737363179 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00116238677074 | Récemment |
1.05 | CEX.IO | 350 | /cdn/crypto/logos/exchanges/CXIO.png | € 359,50 | 1737357148 | ADA/EUR | https://cex.io/ada-eur | EUR | 40 | https://cex.io/ada-eur | 0.00018487810819 | 2 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 43 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 44 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 45 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1737331332 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 9 heures il y a |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1737331329 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 9 heures il y a |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1737331331 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 48 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 9 heures il y a |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1737331331 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 49 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 9 heures il y a |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1737331340 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 50 | https://www.binance.com/en/trade/ADA_GBP | 0 | 9 heures il y a |
1.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1737342887 | ADA/USDT | https://cex.io/ada-usdt | USDT | 51 | https://cex.io/ada-usdt | 0 | 6 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
1.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737342808 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | 6 heures il y a |
0.810911 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1737331326 | ADA/GBP | https://cex.io/ada-gbp | GBP | 54 | https://cex.io/ada-gbp | 0 | 9 heures il y a |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737331328 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 55 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 9 heures il y a |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737362863 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 56 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 5 minutes il y a |
0.883144 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1737331320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 57 | https://tidex.com/exchange/ADA/USDT | 0 | 9 heures il y a |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1737331321 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 58 | https://tidex.com/exchange/ADA/ETH | 0 | 9 heures il y a |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412758 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 59 | https://mercatox.com/exchange/ADA/USDT | 0 | 2 moiss il y a |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1737331321 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 60 | https://tidex.com/exchange/ADA/BTC | 0 | 9 heures il y a |
0.998245 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737331321 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 61 | https://hitbtc.com/ADA-to-USD | 0 | 9 heures il y a |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1737331328 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 9 heures il y a |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 63 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 64 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 65 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |