CardanoADA

US$ 0,7308

0,0253

(

3,59%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 10

Coin

Non Mineable

Portefeuille

Offre

US$ 0,7307

Échange

GDAX

Demande

US$ 0,7309

Heure dernière transaction

12:57:22

Volume (24h)

$ 266 661 627

Dernière taille de transaction

1,70

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,7308

Capitalisation boursière diluée

US$ 32 886 000 000

Date de Genèse

24/9/2017

Plage de jours 0,7032-0,7379

Plage de 52 semaines 0,275966-1,33

Approvisionnement en circulation 35 698 532 042 / 45 000 000 000

79.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7307	Binance	78739598.7	/cdn/crypto/logos/exchanges/BINA.png	$ 56 964 142,22	1738933044	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	52.9486383398	Récemment
0.7308	Coinbase	22460563.949	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16 253 765,50	1738933042	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	15.1036619068	Récemment
0.7307	OKX	10808032.449	/cdn/crypto/logos/exchanges/OKEX.png	$ 7 796 187,76	1738933044	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	7.26788821324	Récemment
0.73321	DigiFinex	7854624	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 669 798,80	1738932526	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	5.28186138027	9 minutes il y a
0.70445	Bitvavo	6832433.19667	/cdn/crypto/logos/exchanges/BITV.png	€ 4 765 831,56	1738933044	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	4.59448664058	Récemment
7.46E-6	Binance	4125462.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 30,64	1738933041	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	6	https://www.binance.com/en/trade/ADA_BTC	2.77417748507	Récemment
0.7042	Coinbase	2149230.67	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 496 439,80	1738933044	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	7	https://pro.coinbase.com/trade/ADA-EUR	1.44525549194	Récemment
0.734355	Kraken	2005553.57594	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 443 406,44	1738932662	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	8	https://trade.kraken.com/markets/kraken/ADA/USD	1.34863947387	6 minutes il y a
0.7333	LATOKEN	2001109.28836	/cdn/crypto/logos/exchanges/LATK.png	$ 1 444 829,49	1738932678	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	9	https://exchange.latoken.com/exchange/ADA-USDT	1.34565090167	6 minutes il y a
0.7326	Coinbase	1764941.53	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 267 865,22	1738933044	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	10	https://pro.coinbase.com/trade/ADA-USDT	1.18683930711	Récemment
0.7315	Kucoin	1451661.54	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 052 677,90	1738932878	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	11	https://trade.kucoin.com/ADA-USDT	0.976173401215	Récemment
0.000265	Binance	1205043.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 320,68	1738933041	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	12	https://www.binance.com/en/trade/ADA_ETH	0.810334623346	Récemment
0.7345	LBank	1047819.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 756 672,20	1738933043	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	13	https://www.lbank.info/exchange/ada/usdt	0.704609022036	Récemment
0.708906	Kraken	1033015.4223	/cdn/crypto/logos/exchanges/KRKN.png	€ 726 230,73	1738932661	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	14	https://trade.kraken.com/markets/kraken/ADA/EUR	0.694653781549	6 minutes il y a
0.73121	Bitstamp	787094.815075	/cdn/crypto/logos/exchanges/BSTP.png	US$ 571 364,72	1738933044	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	15	https://www.bitstamp.net/markets/ada/usd	0.529283859591	Récemment
0.73039	Crypto.com	673389	/cdn/crypto/logos/exchanges/CRTO.png	$ 484 924,03	1738933044	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	16	https://crypto.com/exchange/trade/ADA_USDT	0.452822102369	Récemment
0.7045	Binance	628299.5	/cdn/crypto/logos/exchanges/BINA.png	€ 438 419,27	1738933044	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	17	https://www.binance.com/en/trade/ADA_EUR	0.422501556318	Récemment
0.70483	Bitstamp	577065.092888	/cdn/crypto/logos/exchanges/BSTP.png	€ 402 319,99	1738933044	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	18	https://www.bitstamp.net/markets/ada/eur	0.388048852246	Récemment
0.7351	Crypto.com	561059	/cdn/crypto/logos/exchanges/CRTO.png	US$ 404 420,94	1738932602	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	19	https://crypto.com/exchange/trade/ADA_USD	0.377285515405	7 minutes il y a
0.5878	Coinbase	442240.16	/cdn/crypto/logos/exchanges/GDAX.png	£ 256 660,31	1738933044	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	20	https://pro.coinbase.com/trade/ADA-GBP	0.297385491897	Récemment
0.7273	Gate.io	400630.24	/cdn/crypto/logos/exchanges/GATE.png	$ 289 813,37	1738931405	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	21	https://gate.io/trade/ADA_USDT	0.269404798043	27 minutes il y a
0.00026525	HitBTC	230618	/cdn/crypto/logos/exchanges/HITB.png	ETH 61,30	1738932934	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	22	https://hitbtc.com/ADA-to-ETH	0.155079645798	Récemment
0.73153	EXMO	227948.947913	/cdn/crypto/logos/exchanges/EXMO.png	$ 164 933,13	1738932967	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	23	https://exmo.com/en/trade#?pair=ADA_USDT	0.153284835105	Récemment
0.729518	HTX	170581.0336	/cdn/crypto/logos/exchanges/HUOB.png	$ 123 238,37	1738925144	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	24	https://www.huobi.com/en-us/exchange/ada_usdt	0.114707638912	2 heures il y a
7.48E-6	Coinbase	130614.26	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,970581	1738932978	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	25	https://pro.coinbase.com/trade/ADA-BTC	0.0878318829273	Récemment
0.73135	Bitfinex	127133.897894	/cdn/crypto/logos/exchanges/BFNX.png	US$ 92 604,76	1738933042	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	26	https://www.bitfinex.com/t/ADA:USD	0.0854915048013	Récemment
0.731495	EXMO	83092.4044713	/cdn/crypto/logos/exchanges/EXMO.png	US$ 60 759,26	1738932968	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	27	https://exmo.com/en/trade#?pair=ADA_USD	0.0558756933713	Récemment
7.48E-6	Kucoin	65058.0519	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,483852	1738932877	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	28	https://trade.kucoin.com/ADA-BTC	0.0437484482779	Récemment
7.49E-6	Bitfinex	32615.5447883	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,243721	1738933041	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	29	https://www.bitfinex.com/t/ADA:BTC	0.0219324039462	Récemment
7.48E-6	EXMO	28785.2703024	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,213649	1738932966	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	30	https://exmo.com/en/trade#?pair=ADA_BTC	0.019356726373	Récemment
0.000265	Coinbase	28406.09	/cdn/crypto/logos/exchanges/GDAX.png	ETH 7,51	1738932818	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	31	https://pro.coinbase.com/trade/ADA-ETH	0.0191017456387	Récemment
7.49E-6	HitBTC	10993	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,081666	1738932892	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	32	https://hitbtc.com/ADA-to-BTC	0.00739227010144	Récemment
7.48E-6	Upbit	8911.06018308	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,065717	1738932620	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00599226451046	7 minutes il y a
0.0002647	Kraken	8870.95806208	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,35	1738932660	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	34	https://trade.kraken.com/markets/kraken/ADA/ETH	0.00596529773979	6 minutes il y a
7.46E-6	Crypto.com	4883	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,036456	1738932594	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	35	https://crypto.com/exchange/trade/ADA_BTC	0.00328358545487	8 minutes il y a
7.47E-6	Bitstamp	1076.380403	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,008006	1738933008	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	36	https://www.bitstamp.net/markets/ada/btc	0.000723814670324	Récemment
7.47E-6	HTX	675.83	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,005043	1738925054	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	37	https://www.huobi.com/en-us/exchange/ada_btc	0.00045446355887	2 heures il y a
0.7332	Upbit	161.67487223	/cdn/crypto/logos/exchanges/UPBT.png	$ 117,95	1738932627	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00010871866862	7 minutes il y a
7.41E-6	Gate.io	99.51	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000737	1738931656	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	39	https://gate.io/trade/ADA_BTC	6.69157461834E-5	23 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	45	https://poloniex.com/exchange#BTC_ADA	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738886536	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	46	https://www.binance.com/en/trade/ADA_GBP	0	13 heures il y a
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1738886537	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	47	https://exmo.com/en/trade#?pair=ADA_ETH	0	13 heures il y a
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738886531	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	13 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738886531	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	49	https://www.okx.com/trade-spot/ADA-BTC	0	13 heures il y a
0.687799	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738933040	ADA/USDT	https://cex.io/ada-usdt	USDT	50	https://cex.io/ada-usdt	0	Récemment
0.50754	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738933043	ADA/GBP	https://cex.io/ada-gbp	GBP	51	https://cex.io/ada-gbp	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.72	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738933035	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	Récemment
0.677201	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738933041	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	Récemment
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738886531	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	55	https://www.okx.com/trade-spot/ADA-ETH	0	13 heures il y a
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738886536	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	56	https://www.huobi.com/en-us/exchange/ada_eth	0	13 heures il y a
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738886520	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	57	https://tidex.com/exchange/ADA/BTC	0	13 heures il y a
0.883144	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738886520	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	58	https://tidex.com/exchange/ADA/USDT	0	13 heures il y a
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738886521	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	59	https://tidex.com/exchange/ADA/ETH	0	13 heures il y a
0.701748	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738886520	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	60	https://hitbtc.com/ADA-to-USD	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738932562	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	8 minutes il y a
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738886536	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	63	https://exchange.latoken.com/exchange/ADA-BTC	0	13 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	64	https://account.bitvavo.com/markets/ADA-BTC	0	-
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412758	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	65	https://mercatox.com/exchange/ADA/USDT	0	2 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.9616	-0.2308	-24.0016638935	0.5664	0.9836	106676051.709	CX
4	0.9097	-0.1789	-19.665823898	0.5664	1.17	79203517.0231	CX
12	0.5801	0.1507	25.978279607	0.5664	1.33	97165664.6309	CX
26	0.3311	0.3997	120.718816068	0.303494	1.33	58862407.6823	CX
52	0.4993	0.2315	46.3649108752	0.275966	1.33	44741296.1955	CX
156	1.14	-0.4092	-35.8947368421	0.216009	1.33	59775100.2369	CX
260	0.06006	0.67074	1116.78321678	0.00103	3.1	64635874.1022	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

ChainGPT Pad Integrates with BeraChain to Transform Web3 with Proof-of-Liquidity

Dubai, United Arab Emirates, February 7th, 2025, ChainwireChainGPT Pad, a key component of the ChainGPT ecosystem and the leading AI-powered Web3...

Ethereum L2 Taiko and DoraHacks Are Launching the Largest Anonymous Community Vote in Crypto History

Singapore, Singapore, February 7th, 2025, ChainwireTaiko, an Ethereum Layer 2 network, and DoraHacks, the largest hacker movement in crypto, are...

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738885800	0.7006	-0.0324	-4.42	0.7349	0.7659	0.6985	58974650
1738799400	0.733	-0.0124	-1.66	0.7431	0.7765	0.7251	71093595
1738713000	0.7454	-0.0627	-7.76	0.8147	0.8209	0.7156	125416078
1738626600	0.8081	0.0113	1.42	0.7938	0.8278	0.5664	296352830
1738540200	0.7968	-0.105	-11.64	0.8947	0.9113	0.7523	119083489
1738453800	0.9018	-0.041	-4.35	0.941	0.9572	0.887	34480435
1738367400	0.9428	-0.0198	-2.06	0.9616	0.9836	0.9342	41331282
1738281000	0.9626	0.0188	1.99	0.9425	0.9884	0.9364	36033097
1738194600	0.9438	0.0291	3.18	0.9157	0.9874	0.9018	52882568
1738108200	0.9147	-0.018	-1.93	0.938	0.9682	0.9026	49419685
1738021800	0.9327	-0.0244	-2.55	0.96	0.96	0.8579	97566085
1737935400	0.9571	-0.0217	-2.22	0.9752	1	0.9515	33192429
1737849000	0.9788	0.0081	0.83	0.9712	0.9916	0.9642	25306066
1737762600	0.9707	-0.0168	-1.70	0.9878	1.01	0.963585	51179803
1737676200	0.9875	0.0057	0.58	0.9798	1.01	0.9506	66981927
1737589800	0.9818	-0.0182	-1.82	1.01	1.02	0.9748	53654241
1737503400	1	-0.01	-0.99	1	1.04	0.9501	84586097
1737417000	1.01	0.01	1.07	0.97711	1.1	0.960696	111764872
1737330600	0.9993	-0.0907	-8.32	1.1	1.15	0.9623	131982331
1737244200	1.09	-0.05	-4.39	1.14	1.15	1.02	73445668
1737157800	1.14	0.05	4.59	1.09	1.17	1.09	90974160
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506