ApeCoinAPE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,486

0,026

(

5,65%

)

Liens officiels

Site Web

Info

Rang 107

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,485

Échange

GDAX

Demande

US$ 0,487

Heure dernière transaction

16:05:04

Volume (24h)

$ 18 458 029

Dernière taille de transaction

2,47

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,486

Capitalisation boursière diluée

US$ 486 000 000

Date de Genèse

14/2/2022

Plage de jours 0,4204-0,492

Plage de 52 semaines 0,450-2,95

Approvisionnement en circulation 721 448 863 / 1 000 000 000

72.14%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4865	Binance	19099582.15	/cdn/crypto/logos/exchanges/BINA.png	$ 8 883 646,53	1741709175	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	66.7880992129	Récemment
0.4864	OKX	4017508.67819	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 852 374,91	1741709175	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	14.0485674545	Récemment
0.486	Coinbase	1576222.01	/cdn/crypto/logos/exchanges/GDAX.png	US$ 739 471,36	1741709168	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	5.51178927155	Récemment
0.4811	Gate.io	767243.7	/cdn/crypto/logos/exchanges/GATE.png	$ 357 430,03	1741707859	APE/USDT	https://gate.io/trade/APE_USDT	USDT	4	https://gate.io/trade/APE_USDT	2.68292510033	22 minutes il y a
0.445	Coinbase	566222.78	/cdn/crypto/logos/exchanges/GDAX.png	€ 242 398,82	1741709168	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	5	https://pro.coinbase.com/trade/APE-EUR	1.97998798666	Récemment
0.4863	DigiFinex	538091.45	/cdn/crypto/logos/exchanges/DGFX.png	$ 252 748,71	1741709118	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/APE	1.88161734984	Récemment
0.44137	Bitvavo	526273.651248	/cdn/crypto/logos/exchanges/BITV.png	€ 214 362,72	1741709175	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	7	https://account.bitvavo.com/markets/APE-EUR	1.8402924502	Récemment
0.4843	Kucoin	466706.3693	/cdn/crypto/logos/exchanges/KUCN.png	$ 217 429,18	1741708497	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	8	https://trade.kucoin.com/APE-USDT	1.63199545683	11 minutes il y a
0.487	Coinbase	299522.81	/cdn/crypto/logos/exchanges/GDAX.png	$ 139 413,86	1741709103	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	9	https://pro.coinbase.com/trade/APE-USDT	1.04738203138	Récemment
5.98E-6	Binance	269153.49	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,56	1741709169	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	10	https://www.binance.com/en/trade/APE_BTC	0.941185511412	Récemment
0.472	LBank	236290.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 107 903,92	1741693054	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	11	https://www.lbank.info/exchange/ape/usdt	0.82626903736	4 heures il y a
0.4825	Kraken	73684.8547336	/cdn/crypto/logos/exchanges/KRKN.png	US$ 33 830,03	1741708953	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	12	https://trade.kraken.com/markets/kraken/APE/USD	0.257663824778	Récemment
0.4853	HTX	67560.7783	/cdn/crypto/logos/exchanges/HUOB.png	$ 31 275,47	1741709170	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ape_usdt	0.236248936158	Récemment
0.5778	Crypto.com	57520.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 31 992,68	1741219305	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	14	https://crypto.com/exchange/trade/APE_USDT	0.201140432718	6 jours il y a
0.5765	Crypto.com	10675.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5 942,57	1741218870	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	15	https://crypto.com/exchange/trade/APE_USD	0.0373311680416	6 jours il y a
0.48003	Bitfinex	9894.07213996	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4 657,04	1741709173	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	16	https://www.bitfinex.com/t/APE:USD	0.0345979438981	Récemment
5.94E-6	Upbit	8824.87354897	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,050403	1741708994	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.0308591321789	Récemment
0.463	Gemini	3180.4491	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 580,43	1741638539	APE/USD	https://gemini.com/?symbol=APEUSD	USD	18	https://gemini.com/?symbol=APEUSD	0.0111215077044	20 heures il y a
0.47	Bitstamp	1585.41	/cdn/crypto/logos/exchanges/BSTP.png	€ 725,97	1741590851	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	19	https://www.bitstamp.net/markets/ape/eur	0.00554391816226	1 jour il y a
0.49	Bitstamp	1539.18	/cdn/crypto/logos/exchanges/BSTP.png	US$ 754,20	1741590478	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	20	https://www.bitstamp.net/markets/ape/usd	0.00538225945149	1 jour il y a
5.7E-6	HitBTC	0.004	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741702900	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	21	https://hitbtc.com/APE-to-BTC	1.39873424849E-8	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	23	https://crypto.com/exchange/trade/APE_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	24	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741651346	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	25	https://www.binance.com/en/trade/APE_ETH	0	16 heures il y a
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741651351	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	26	https://www.okx.com/trade-spot/APE-BTC	0	16 heures il y a
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1741651346	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	16 heures il y a
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741651324	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	16 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741708893	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/APE_USDT	0	Récemment
0.563	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	31	https://exchange.latoken.com/exchange/APE-USDT	0	2 jours il y a
0.000247	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741708960	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	32	https://hitbtc.com/APE-to-ETH	0	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	33	https://hitbtc.com/APE-to-USDT	0	-
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741651322	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	34	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	16 heures il y a
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.568	-0.082	-14.4366197183	0.45	0.592	1888973.43011	CX
4	0.72	-0.234	-32.5	0.45	0.786	1687217.35174	CX
12	1.54	-1.054	-68.4415584416	0.45	1.62	1987900.21708	CX
26	0.828	-0.342	-41.3043478261	0.45	2.17	3620400.62496	CX
52	2.29	-1.804	-78.7772925764	0.45	2.95	2487953.06939	CX
156	0.01654802	0.46945198	2836.90725537	0.01586896	27.79	2003185.89828	CX
260	0.21660233	0.26939767	124.374317672	0.00542497	27.79	1389837.29958	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.465	-0.005	-1.06	0.473	0.529	0.45	2644054
1741564200	0.47	-0.066	-12.31	0.5378	0.542	0.462	1311720
1741477800	0.536	-0.022	-3.94	0.555	0.562	0.524	566922
1741391400	0.558	-0.005	-0.89	0.562	0.586	0.53	2438967
1741305000	0.563	-0.013	-2.26	0.577	0.592	0.555	1173746
1741218600	0.576	0.023	4.16	0.553	0.58	0.544	1649227
1741132200	0.553	-0.018	-3.15	0.568	0.576	0.5	3438176
1741045800	0.571	-0.115	-16.76	0.681	0.689	0.555	4130092
1740959400	0.686	0.06	9.58	0.627	0.689	0.6088	1437899
1740873000	0.626	-0.016	-2.49	0.64	0.644	0.602	548079
1740786600	0.642	-0.001	-0.16	0.645	0.653	0.5829	1168078
1740700200	0.643	0.01	1.58	0.632	0.668	0.6202	1075915
1740613800	0.633	0.015	2.43	0.618	0.646	0.603	1573625
1740527400	0.618	0.028	4.75	0.593	0.628	0.5469	2288534
1740441000	0.59	-0.113	-16.07	0.705	0.707	0.569	2742690
1740354600	0.703	-0.029	-3.96	0.7325	0.736	0.6949	680439
1740268200	0.732	0.046	6.71	0.684	0.7351	0.682	2212054
1740181800	0.686	-0.024	-3.38	0.7124	0.764	0.674	1356158
1740095400	0.71	0.041	6.13	0.668	0.714	0.6668	1166622
1740009000	0.669	-0.003	-0.45	0.673	0.687	0.656	752317
1739922600	0.672	-0.042	-5.88	0.716	0.718	0.65	1879786
1739836200	0.714	-0.003	-0.42	0.722	0.75	0.695	1643457
1739749800	0.717	-0.001	-0.14	0.717	0.733	0.701	593726
1739663400	0.718	-0.029	-3.88	0.742	0.749	0.71	805247
1739577000	0.747	0.014	1.91	0.734	0.786	0.727	1651949
1739490600	0.733	-0.019	-2.53	0.754	0.77	0.718	1749117
1739404200	0.752	0.043	6.06	0.709	0.764	0.686	2192473
1739317800	0.709	-0.008	-1.12	0.72	0.773	0.695	2371004
1739231400	0.717	0.028	4.06	0.691	0.729	0.664	4856733
1739145000	0.689	0.002	0.29	0.6862	0.705	0.648	1204195
1739058600	0.687	0.036	5.53	0.646	0.694	0.646	1411200
1738972200	0.651	0.017	2.68	0.645	0.71	0.626	1884485
1738885800	0.634	-0.053	-7.71	0.688	0.707	0.631	1951286
1738799400	0.687	-0.022	-3.10	0.705	0.727	0.677	3691085
1738713000	0.709	-0.044	-5.84	0.758	0.763	0.659	3103841
1738626600	0.753	0.003	0.40	0.747	0.769	0.5383	4929113
1738540200	0.75	-0.163	-17.85	0.91	0.927	0.7	3257487
1738453800	0.913	-0.084	-8.43	0.995	1.04	0.9	1765827
1738367400	0.997	0.024	2.47	0.974	1.02	0.945	2953999
1738281000	0.973	0.054	5.88	0.921	0.986	0.908	2009384
1738194600	0.919	0.059	6.86	0.858	0.952	0.854	1932619
1738108200	0.86	-0.078	-8.32	0.947	0.962	0.855	1505765
1738021800	0.938	-0.044	-4.48	0.91	0.981	0.862	1424938
1737935400	0.982	-0.008	-0.81	0.984	1.02	0.979	1233021
1737849000	0.99	0	0.00	0.99	1.02	0.968	1343040
1737762600	0.99	-0.02	-1.98	1.02	1.06	0.978	1375893
1737676200	1.01	-0.01	-0.98	0.972	1.03	0.972	1744080
1737589800	1.02	0	0.00	1.03	1.06	1.01	1799917
1737503400	1.02	0.02	2.00	1	1.05	0.945	2447604
1737417000	1	0.007	0.70	0.97	1.07	0.914	3226351
1737330600	0.993	-0.107	-9.73	1.1	1.14	0.966	3087324
1737244200	1.1	-0.1	-8.33	1.2	1.21	1.07	4858244
1737157800	1.2	0.09	8.11	1.11	1.21	1.11	1679376
1737071400	1.11	-0.04	-3.48	1.14	1.15	1.09	2362610
1736985000	1.15	0.07	6.48	1.07	1.15	1.03	1544201
1736898600	1.08	0.05	4.85	1.04	1.09	1.02	1335854
1736812200	1.03	-0.06	-5.50	1.11	1.12	0.9609	4078582
1736725800	1.09	-0.03	-2.68	1.12	1.13	1.08	385188
1736639400	1.12	-0.01	-0.88	1.13	1.15	1.1	597906
1736553000	1.13	0.04	3.67	1.13	1.15	1.08	2572210
1736466600	1.09	-0.04	-3.54	1.13	1.15	1.06	2125437
1736380200	1.13	-0.06	-5.04	1.2	1.21	1.06	2495624
1736293800	1.19	-0.17	-12.50	1.36	1.37	1.19	2511822
1736207400	1.36	0.02	1.49	1.35	1.4	1.33	2217218
1736121000	1.34	-0.01	-0.74	1.35	1.37	1.31	1015783
1736034600	1.35	-0.02	-1.46	1.37	1.39	1.33	766381
1735948200	1.37	0.11	8.73	1.25	1.39	1.24	2061911
1735861800	1.26	0.02	1.61	1.2	1.29	1.19	1406251
1735775400	1.24	0.04	3.33	1.21	1.25	1.17	909336
1735689000	1.2	-0.02	-1.64	1.22	1.26	1.18	1535325
1735602600	1.22	0.02	1.67	1.19	1.27	1.16	2126177
1735516200	1.2	-0.05	-4.00	1.25	1.28	1.19	1015201
1735429800	1.25	0.03	2.46	1.22	1.26	1.18	645478
1735343400	1.22	0.04	3.39	1.18	1.29	1.17	1978339
1735257000	1.18	-0.07	-5.60	1.25	1.26	1.16	1408894
1735170600	1.25	-0.01	-0.79	1.26	1.3	1.23	569535
1735084200	1.26	0.02	1.61	1.24	1.28	1.2	1699459
1734997800	1.24	0.11	9.73	1.13	1.26	1.1	2396024
1734911400	1.13	0	0.00	1.13	1.18	1.1	930646
1734825000	1.13	-0.08	-6.61	1.21	1.28	1.11	1392428
1734738600	1.21	0.04	3.42	1.16	1.22	0.998	4922890
1734652200	1.17	-0.14	-10.69	1.29	1.33	1.13	3923784
1734565800	1.31	-0.18	-12.08	1.48	1.5	1.3	2401483
1734479400	1.49	-0.06	-3.87	1.54	1.62	1.45	3732725
1734393000	1.55	-0.06	-3.73	1.6	1.65	1.51	3474769
1734306600	1.61	0.08	5.23	1.53	1.61	1.49	1275981
1734220200	1.53	-0.09	-5.56	1.63	1.66	1.5	2257912
1734133800	1.62	0.04	2.53	1.59	1.66	1.55	3089843
1734047400	1.58	0.05	3.27	1.53	1.66	1.51	3710936
1733961000	1.53	0.1	6.99	1.43	1.55	1.38	3845137