API3API3

US$ 0,817

-0,008

(

-0,97%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 249

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,816

Échange

GDAX

Demande

US$ 0,817

Heure dernière transaction

11:40:10

Volume (24h)

$ 2 516 215

Dernière taille de transaction

270,00

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,815

Capitalisation boursière diluée

US$ 89 879 199

Date de Genèse

Plage de jours 0,808-0,833

Plage de 52 semaines 0,727-4,94

Approvisionnement en circulation 116 458 739 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.814	Binance	1084668.22	/cdn/crypto/logos/exchanges/BINA.png	$ 888 834,74	1739014808	API3/USDT	https://www.binance.com/en/trade/API3_USDT	USDT	1	https://www.binance.com/en/trade/API3_USDT	56.7208422684	Récemment
0.814	OKX	442878.784402	/cdn/crypto/logos/exchanges/OKEX.png	$ 362 800,49	1739014810	API3/USDT	https://www.okx.com/trade-spot/API3-USDT	USDT	2	https://www.okx.com/trade-spot/API3-USDT	23.1595774735	Récemment
0.8181	DigiFinex	128411.2992	/cdn/crypto/logos/exchanges/DGFX.png	$ 105 236,22	1739014295	API3/USDT	https://www.digifinex.com/en-ww/trade/USDT/API3	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/API3	6.71504605105	9 minutes il y a
0.814	Coinbase	88380.36	/cdn/crypto/logos/exchanges/GDAX.png	US$ 72 496,71	1739014810	API3/USD	https://pro.coinbase.com/trade/API3-USD	USD	4	https://pro.coinbase.com/trade/API3-USD	4.62169755392	Récemment
8.49E-6	Binance	45327.21	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,386331	1739014808	API3/BTC	https://www.binance.com/en/trade/API3_BTC	BTC	5	https://www.binance.com/en/trade/API3_BTC	2.37030778765	Récemment
0.8157	Kucoin	37847.1104	/cdn/crypto/logos/exchanges/KUCN.png	$ 31 014,22	1739014367	API3/USDT	https://trade.kucoin.com/API3-USDT	USDT	6	https://trade.kucoin.com/API3-USDT	1.97914895977	7 minutes il y a
0.816	Kraken	25286.1417967	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20 797,14	1739014450	API3/USD	https://trade.kraken.com/markets/kraken/API3/USD	USD	7	https://trade.kraken.com/markets/kraken/API3/USD	1.32229490454	6 minutes il y a
8.55E-6	LATOKEN	21709.91	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,184310	1739014209	API3/BTC	https://exchange.latoken.com/exchange/API3-BTC	BTC	8	https://exchange.latoken.com/exchange/API3-BTC	1.13528206881	10 minutes il y a
0.79456	Bitvavo	16429.3324552	/cdn/crypto/logos/exchanges/BITV.png	€ 13 066,22	1739014810	API3/EUR	https://account.bitvavo.com/markets/API3-EUR	EUR	9	https://account.bitvavo.com/markets/API3-EUR	0.859143429836	Récemment
0.8148	Gate.io	12327.24	/cdn/crypto/logos/exchanges/GATE.png	$ 10 112,72	1739014538	API3/USDT	https://gate.io/trade/API3_USDT	USDT	10	https://gate.io/trade/API3_USDT	0.644631623525	Récemment
0.814	LATOKEN	5938.01	/cdn/crypto/logos/exchanges/LATK.png	$ 4 846,68	1739014738	API3/USDT	https://exchange.latoken.com/exchange/API3-USDT	USDT	11	https://exchange.latoken.com/exchange/API3-USDT	0.310517928329	Récemment
0.8138	HTX	1994.4526	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 639,49	1739014810	API3/USDT	https://www.huobi.com/en-us/exchange/api3_usdt	USDT	12	https://www.huobi.com/en-us/exchange/api3_usdt	0.104296437612	Récemment
0.858	Gemini	964.380223	/cdn/crypto/logos/exchanges/GEMN.png	US$ 812,58	1738969101	API3/USD	https://gemini.com/?symbol=API3USD	USD	13	https://gemini.com/?symbol=API3USD	0.050430590209	13 heures il y a
0.8262	Crypto.com	85.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 70,51	1739014495	API3/USDT	https://crypto.com/exchange/trade/API3_USDT	USDT	14	https://crypto.com/exchange/trade/API3_USDT	0.00445538614681	5 minutes il y a
8.6E-6	Upbit	44.50930232	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000383	1739014341	API3/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	0.00232753672489	8 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		API3/BTC	https://crypto.com/exchange/trade/API3_BTC	BTC	16	https://crypto.com/exchange/trade/API3_BTC	0	-
0.000479	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738972931	API3/ETH	https://gate.io/trade/API3_ETH	ETH	17	https://gate.io/trade/API3_ETH	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		API3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-API3	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-API3	0	-
1.84E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738972920	API3/BTC	https://hitbtc.com/API3-to-BTC	BTC	19	https://hitbtc.com/API3-to-BTC	0	12 heures il y a
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1738972935	API3/USDT	https://pro.coinbase.com/trade/API3-USDT	USDT	20	https://pro.coinbase.com/trade/API3-USDT	0	12 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		API3/ETH	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	21	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	-
0.001047	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738972935	API3/ETH	https://www.huobi.com/en-us/exchange/api3_eth	ETH	22	https://www.huobi.com/en-us/exchange/api3_eth	0	12 heures il y a
0.000681	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738972950	API3/ETH	https://www.okx.com/trade-spot/API3-ETH	ETH	23	https://www.okx.com/trade-spot/API3-ETH	0	12 heures il y a
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738972926	API3/USD	https://cex.io/api3-usd	USD	24	https://cex.io/api3-usd	0	12 heures il y a
7.434E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738972935	API3/BTC	https://www.huobi.com/en-us/exchange/api3_btc	BTC	25	https://www.huobi.com/en-us/exchange/api3_btc	0	12 heures il y a
1.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739014330	API3/USDT	https://www.bibox.com/en/exchange/basic/API3_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/API3_USDT	0	8 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		API3/USDT	https://poloniex.com/exchange#USDT_API3	USDT	27	https://poloniex.com/exchange#USDT_API3	0	-
0.0006549	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738972921	API3/ETH	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	28	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	12 heures il y a
0.00064975	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738972923	API3/ETH	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	29	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	12 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		API3/USDT	https://hitbtc.com/API3-to-USDT	USDT	30	https://hitbtc.com/API3-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.22	-0.403	-33.0327868852	0.727	1.24	609069.628188	CX
4	1.5	-0.683	-45.5333333333	0.727	1.66	414403.308334	CX
12	1.75	-0.933	-53.3142857143	0.727	2.78	435076.683286	CX
26	1.29	-0.473	-36.6666666667	0.727	2.78	353489.448107	CX
52	3.04	-2.223	-73.125	0.727	4.94	388642.859419	CX
156	3.82	-3.003	-78.612565445	0.727	9.71	404818.700351	CX
260	1.9221595	-1.1051595	-57.4957229096	0.727	11.11	310786.052085	CX

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738972200	0.823	0.012	1.48	0.827	0.881	0.791	363023
1738885800	0.811	-0.053	-6.13	0.864	0.908	0.809	544485
1738799400	0.864	-0.016	-1.82	0.878	0.904	0.851	552598
1738713000	0.88	-0.064	-6.78	0.947	0.952	0.834	983324
1738626600	0.944	-0.019	-1.97	0.957	0.973	0.727	936720
1738540200	0.963	-0.177	-15.53	1.13	1.16	0.9	565181
1738453800	1.14	-0.09	-7.32	1.22	1.24	1.12	318153
1738367400	1.23	-0.02	-1.60	1.25	1.28	1.22	225235
1738281000	1.25	0.06	5.04	1.19	1.28	1.18	223515
1738194600	1.19	0.05	4.39	1.14	1.23	1.13	373496
1738108200	1.14	-0.08	-6.56	1.22	1.23	1.13	261987
1738021800	1.22	-0.04	-3.17	1.18	1.26	1.13	618441
1737935400	1.26	-0.04	-3.08	1.29	1.35	1.25	335249
1737849000	1.3	0.01	0.78	1.29	1.31	1.26	180336
1737762600	1.29	-0.05	-3.73	1.35	1.37	1.28	284780
1737676200	1.34	-0.01	-0.74	1.34	1.37	1.3	378736
1737589800	1.35	-0.02	-1.46	1.38	1.4	1.34	379891
1737503400	1.37	0.04	3.01	1.32	1.41	1.27	624225
1737417000	1.33	-0.02	-1.48	1.5	1.51	1.26	733930
1737330600	1.35	-0.14	-9.40	1.48	1.52	1.31	376832
1737244200	1.49	-0.13	-8.02	1.62	1.63	1.44	306030
1737157800	1.62	0.12	8.00	1.5	1.66	1.5	274129
1737071400	1.5	-0.04	-2.60	1.54	1.57	1.46	290313
1736985000	1.54	0.1	6.94	1.44	1.56	1.41	342483
1736898600	1.44	0.05	3.60	1.39	1.48	1.37	311565
1736812200	1.39	-0.06	-4.14	1.45	1.49	1.29	386520
1736725800	1.45	-0.03	-2.03	1.47	1.49	1.43	169119
1736639400	1.48	-0.02	-1.33	1.5	1.5	1.44	262983
1736553000	1.5	0.03	2.04	1.5	1.52	1.45	262985
1736466600	1.47	-0.03	-2.00	1.5	1.52	1.42	180092
1736380200	1.5	-0.06	-3.85	1.56	1.57	1.43	283095
1736293800	1.56	-0.22	-12.36	1.77	1.79	1.56	252221
1736207400	1.78	0	0.00	1.8	1.84	1.74	208627
1736121000	1.78	-0.01	-0.56	1.78	1.79	1.74	224742
1736034600	1.79	0	0.00	1.79	1.83	1.77	235492
1735948200	1.79	0.09	5.29	1.7	1.8	1.66	109938
1735861800	1.7	0.06	3.66	1.61	1.73	1.56	186955
1735775400	1.64	0.06	3.80	1.59	1.65	1.54	167458
1735689000	1.58	-0.03	-1.86	1.6	1.68	1.56	181985
1735602600	1.61	-0.02	-1.23	1.62	1.69	1.56	184324
1735516200	1.63	-0.08	-4.68	1.7	1.72	1.61	188708
1735429800	1.71	0.04	2.40	1.68	1.76	1.64	232541
1735343400	1.67	0.06	3.73	1.62	1.77	1.61	195576
1735257000	1.61	-0.18	-10.06	1.78	1.8	1.59	372181
1735170600	1.79	0.01	0.56	1.77	1.87	1.72	300360
1735084200	1.78	0.13	7.88	1.65	1.8	1.61	615485
1734997800	1.65	0.1	6.45	1.6	1.68	1.51	208677
1734911400	1.55	-0.03	-1.90	1.58	1.63	1.49	159571
1734825000	1.58	-0.09	-5.39	1.68	1.76	1.5	310479
1734738600	1.67	0.06	3.73	1.6	1.69	1.38	422020
1734652200	1.61	-0.13	-7.47	1.72	1.79	1.52	761247
1734565800	1.74	-0.25	-12.56	1.97	2	1.7	409637
1734479400	1.99	-0.1	-4.78	2.1	2.11	1.96	349220
1734393000	2.09	-0.08	-3.69	2.17	2.22	2.02	343511
1734306600	2.17	0.06	2.84	2.1	2.18	2.04	342519
1734220200	2.11	-0.14	-6.22	2.25	2.3	2.08	270890
1734133800	2.25	-0.08	-3.43	2.33	2.37	2.19	436206
1734047400	2.33	0.1	4.48	2.23	2.51	2.21	1081375
1733961000	2.23	0.22	10.95	2.01	2.27	1.94	402661
1733874600	2.01	-0.09	-4.29	2.06	2.18	1.86	776784
1733788200	2.1	-0.58	-21.64	2.68	2.69	1.76	1110805
1733701800	2.68	0.2	8.06	2.47	2.78	2.4	701420
1733615400	2.48	-0.08	-3.13	2.55	2.6	2.44	357290
1733529000	2.56	0.08	3.23	2.46	2.65	2.41	931484
1733442600	2.48	-0.03	-1.20	2.52	2.59	2.38	556957
1733356200	2.51	-0.1	-3.83	2.59	2.71	2.26	622515
1733269800	2.61	0.25	10.59	2.35	2.64	2.24	954334
1733183400	2.36	0.13	5.83	2.23	2.42	2.06	853684
1733097000	2.23	-0.09	-3.88	2.29	2.32	2.18	333522
1733010600	2.32	0.22	10.48	2.09	2.38	2.07	842703
1732924200	2.1	0.08	3.96	2.01	2.1	1.98	185260
1732837800	2.02	-0.04	-1.94	2.06	2.13	1.98	1109130
1732751400	2.06	0.11	5.64	1.95	2.06	1.92	235159
1732665000	1.95	-0.06	-2.99	1.99	2.1	1.84	361015
1732578600	2.01	-0.07	-3.37	2.04	2.13	1.94	625821
1732492200	2.08	0.04	1.96	2.03	2.15	1.88	640514
1732405800	2.04	0.11	5.70	1.94	2.11	1.93	700723
1732319400	1.93	0.07	3.76	1.85	1.94	1.8	510046
1732233000	1.86	0.14	8.14	1.7	1.86	1.63	417880
1732146600	1.72	-0.1	-5.49	1.8	1.82	1.67	339939
1732060200	1.82	-0.02	-1.09	1.84	1.93	1.76	432662
1731973800	1.84	0.12	6.98	1.72	1.92	1.71	550578
1731887400	1.72	-0.07	-3.91	1.79	1.8	1.68	306001
1731801000	1.79	0.05	2.87	1.75	1.85	1.7	606116
1731714600	1.74	0.05	2.96	1.69	1.84	1.6	1372951
1731628200	1.69	0.11	6.96	1.58	2.05	1.58	2144867
1731541800	1.58	-0.1	-5.95	1.67	1.68	1.5	519079
1731455400	1.68	-0.13	-7.18	1.79	1.85	1.59	556694
1731369000	1.81	0.05	2.84	1.76	1.82	1.7	635878
1731282600	1.76	0.09	5.39	1.65	1.91	1.63	594151
1731196200	1.67	0.06	3.73	1.61	1.67	1.57	175430
1731109800	1.61	0.02	1.26	1.6	1.64	1.54	211012