ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
API3API3
US$ 0,817
-0,008
(
-0,97%
)
Info
Rang Rang 249
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,816
Échange
GDAX
Demande
US$ 0,817
Heure dernière transaction
11:40:10
Volume (24h)
$ 2 516 215
Dernière taille de transaction
270,00
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,815
Capitalisation boursière diluée
US$ 89 879 199
Date de Genèse
-
Plage de jours 0,808-0,833
Plage de 52 semaines 0,727-4,94
Approvisionnement en circulation 116 458 739 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.814Binance1084668.22/cdn/crypto/logos/exchanges/BINA.png$ 888 834,741739014808API3/USDThttps://www.binance.com/en/trade/API3_USDTUSDT1https://www.binance.com/en/trade/API3_USDT56.7208422684Récemment
0.814OKX442878.784402/cdn/crypto/logos/exchanges/OKEX.png$ 362 800,491739014810API3/USDThttps://www.okx.com/trade-spot/API3-USDTUSDT2https://www.okx.com/trade-spot/API3-USDT23.1595774735Récemment
0.8181DigiFinex128411.2992/cdn/crypto/logos/exchanges/DGFX.png$ 105 236,221739014295API3/USDThttps://www.digifinex.com/en-ww/trade/USDT/API3USDT3https://www.digifinex.com/en-ww/trade/USDT/API36.715046051059 minutes il y a
0.814Coinbase88380.36/cdn/crypto/logos/exchanges/GDAX.pngUS$ 72 496,711739014810API3/USDhttps://pro.coinbase.com/trade/API3-USDUSD4https://pro.coinbase.com/trade/API3-USD4.62169755392Récemment
8.49E-6Binance45327.21/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3863311739014808API3/BTChttps://www.binance.com/en/trade/API3_BTCBTC5https://www.binance.com/en/trade/API3_BTC2.37030778765Récemment
0.8157Kucoin37847.1104/cdn/crypto/logos/exchanges/KUCN.png$ 31 014,221739014367API3/USDThttps://trade.kucoin.com/API3-USDTUSDT6https://trade.kucoin.com/API3-USDT1.979148959777 minutes il y a
0.816Kraken25286.1417967/cdn/crypto/logos/exchanges/KRKN.pngUS$ 20 797,141739014450API3/USDhttps://trade.kraken.com/markets/kraken/API3/USDUSD7https://trade.kraken.com/markets/kraken/API3/USD1.322294904546 minutes il y a
8.55E-6LATOKEN21709.91/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1843101739014209API3/BTChttps://exchange.latoken.com/exchange/API3-BTCBTC8https://exchange.latoken.com/exchange/API3-BTC1.1352820688110 minutes il y a
0.79456Bitvavo16429.3324552/cdn/crypto/logos/exchanges/BITV.png€ 13 066,221739014810API3/EURhttps://account.bitvavo.com/markets/API3-EUREUR9https://account.bitvavo.com/markets/API3-EUR0.859143429836Récemment
0.8148Gate.io12327.24/cdn/crypto/logos/exchanges/GATE.png$ 10 112,721739014538API3/USDThttps://gate.io/trade/API3_USDTUSDT10https://gate.io/trade/API3_USDT0.644631623525Récemment
0.814LATOKEN5938.01/cdn/crypto/logos/exchanges/LATK.png$ 4 846,681739014738API3/USDThttps://exchange.latoken.com/exchange/API3-USDTUSDT11https://exchange.latoken.com/exchange/API3-USDT0.310517928329Récemment
0.8138HTX1994.4526/cdn/crypto/logos/exchanges/HUOB.png$ 1 639,491739014810API3/USDThttps://www.huobi.com/en-us/exchange/api3_usdtUSDT12https://www.huobi.com/en-us/exchange/api3_usdt0.104296437612Récemment
0.858Gemini964.380223/cdn/crypto/logos/exchanges/GEMN.pngUS$ 812,581738969101API3/USDhttps://gemini.com/?symbol=API3USDUSD13https://gemini.com/?symbol=API3USD0.05043059020913 heures il y a
0.8262Crypto.com85.2/cdn/crypto/logos/exchanges/CRTO.png$ 70,511739014495API3/USDThttps://crypto.com/exchange/trade/API3_USDTUSDT14https://crypto.com/exchange/trade/API3_USDT0.004455386146815 minutes il y a
8.6E-6Upbit44.50930232/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0003831739014341API3/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3BTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API30.002327536724898 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -API3/BTChttps://crypto.com/exchange/trade/API3_BTCBTC16https://crypto.com/exchange/trade/API3_BTC0-
0.000479Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001738972931API3/ETHhttps://gate.io/trade/API3_ETHETH17https://gate.io/trade/API3_ETH012 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -API3/USDThttps://bittrex.com/Market/Index?MarketName=USDT-API3USDT18https://bittrex.com/Market/Index?MarketName=USDT-API30-
1.84E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001738972920API3/BTChttps://hitbtc.com/API3-to-BTCBTC19https://hitbtc.com/API3-to-BTC012 heures il y a
1.14Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001738972935API3/USDThttps://pro.coinbase.com/trade/API3-USDTUSDT20https://pro.coinbase.com/trade/API3-USDT012 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -API3/ETHhttps://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH21https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a0-
0.001047HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001738972935API3/ETHhttps://www.huobi.com/en-us/exchange/api3_ethETH22https://www.huobi.com/en-us/exchange/api3_eth012 heures il y a
0.000681OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001738972950API3/ETHhttps://www.okx.com/trade-spot/API3-ETHETH23https://www.okx.com/trade-spot/API3-ETH012 heures il y a
2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738972926API3/USDhttps://cex.io/api3-usdUSD24https://cex.io/api3-usd012 heures il y a
7.434E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001738972935API3/BTChttps://www.huobi.com/en-us/exchange/api3_btcBTC25https://www.huobi.com/en-us/exchange/api3_btc012 heures il y a
1.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739014330API3/USDThttps://www.bibox.com/en/exchange/basic/API3_USDTUSDT26https://www.bibox.com/en/exchange/basic/API3_USDT08 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -API3/USDThttps://poloniex.com/exchange#USDT_API3USDT27https://poloniex.com/exchange#USDT_API30-
0.0006549SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001738972921API3/ETHhttps://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH28https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a012 heures il y a
0.00064975Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738972923API3/ETHhttps://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH29https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a012 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -API3/USDThttps://hitbtc.com/API3-to-USDTUSDT30https://hitbtc.com/API3-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.22-0.403-33.03278688520.7271.24609069.628188CX
41.5-0.683-45.53333333330.7271.66414403.308334CX
121.75-0.933-53.31428571430.7272.78435076.683286CX
261.29-0.473-36.66666666670.7272.78353489.448107CX
523.04-2.223-73.1250.7274.94388642.859419CX
1563.82-3.003-78.6125654450.7279.71404818.700351CX
2601.9221595-1.1051595-57.49572290960.72711.11310786.052085CX

À propos de API3

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17389722000.8230.0121.480.8270.8810.791363023
17388858000.811-0.053-6.130.8640.9080.809544485
17387994000.864-0.016-1.820.8780.9040.851552598
17387130000.88-0.064-6.780.9470.9520.834983324
17386266000.944-0.019-1.970.9570.9730.727936720
17385402000.963-0.177-15.531.131.160.9565181
17384538001.14-0.09-7.321.221.241.12318153
17383674001.23-0.02-1.601.251.281.22225235
17382810001.250.065.041.191.281.18223515
17381946001.190.054.391.141.231.13373496
17381082001.14-0.08-6.561.221.231.13261987
17380218001.22-0.04-3.171.181.261.13618441
17379354001.26-0.04-3.081.291.351.25335249
17378490001.30.010.781.291.311.26180336
17377626001.29-0.05-3.731.351.371.28284780
17376762001.34-0.01-0.741.341.371.3378736
17375898001.35-0.02-1.461.381.41.34379891
17375034001.370.043.011.321.411.27624225
17374170001.33-0.02-1.481.51.511.26733930
17373306001.35-0.14-9.401.481.521.31376832
17372442001.49-0.13-8.021.621.631.44306030
17371578001.620.128.001.51.661.5274129
17370714001.5-0.04-2.601.541.571.46290313
17369850001.540.16.941.441.561.41342483
17368986001.440.053.601.391.481.37311565
17368122001.39-0.06-4.141.451.491.29386520
17367258001.45-0.03-2.031.471.491.43169119
17366394001.48-0.02-1.331.51.51.44262983
17365530001.50.032.041.51.521.45262985
17364666001.47-0.03-2.001.51.521.42180092
17363802001.5-0.06-3.851.561.571.43283095
17362938001.56-0.22-12.361.771.791.56252221
17362074001.7800.001.81.841.74208627
17361210001.78-0.01-0.561.781.791.74224742
17360346001.7900.001.791.831.77235492
17359482001.790.095.291.71.81.66109938
17358618001.70.063.661.611.731.56186955
17357754001.640.063.801.591.651.54167458
17356890001.58-0.03-1.861.61.681.56181985
17356026001.61-0.02-1.231.621.691.56184324
17355162001.63-0.08-4.681.71.721.61188708
17354298001.710.042.401.681.761.64232541
17353434001.670.063.731.621.771.61195576
17352570001.61-0.18-10.061.781.81.59372181
17351706001.790.010.561.771.871.72300360
17350842001.780.137.881.651.81.61615485
17349978001.650.16.451.61.681.51208677
17349114001.55-0.03-1.901.581.631.49159571
17348250001.58-0.09-5.391.681.761.5310479
17347386001.670.063.731.61.691.38422020
17346522001.61-0.13-7.471.721.791.52761247
17345658001.74-0.25-12.561.9721.7409637
17344794001.99-0.1-4.782.12.111.96349220
17343930002.09-0.08-3.692.172.222.02343511
17343066002.170.062.842.12.182.04342519
17342202002.11-0.14-6.222.252.32.08270890
17341338002.25-0.08-3.432.332.372.19436206
17340474002.330.14.482.232.512.211081375
17339610002.230.2210.952.012.271.94402661
17338746002.01-0.09-4.292.062.181.86776784
17337882002.1-0.58-21.642.682.691.761110805
17337018002.680.28.062.472.782.4701420
17336154002.48-0.08-3.132.552.62.44357290
17335290002.560.083.232.462.652.41931484
17334426002.48-0.03-1.202.522.592.38556957
17333562002.51-0.1-3.832.592.712.26622515
17332698002.610.2510.592.352.642.24954334
17331834002.360.135.832.232.422.06853684
17330970002.23-0.09-3.882.292.322.18333522
17330106002.320.2210.482.092.382.07842703
17329242002.10.083.962.012.11.98185260
17328378002.02-0.04-1.942.062.131.981109130
17327514002.060.115.641.952.061.92235159
17326650001.95-0.06-2.991.992.11.84361015
17325786002.01-0.07-3.372.042.131.94625821
17324922002.080.041.962.032.151.88640514
17324058002.040.115.701.942.111.93700723
17323194001.930.073.761.851.941.8510046
17322330001.860.148.141.71.861.63417880
17321466001.72-0.1-5.491.81.821.67339939
17320602001.82-0.02-1.091.841.931.76432662
17319738001.840.126.981.721.921.71550578
17318874001.72-0.07-3.911.791.81.68306001
17318010001.790.052.871.751.851.7606116
17317146001.740.052.961.691.841.61372951
17316282001.690.116.961.582.051.582144867
17315418001.58-0.1-5.951.671.681.5519079
17314554001.68-0.13-7.181.791.851.59556694
17313690001.810.052.841.761.821.7635878
17312826001.760.095.391.651.911.63594151
17311962001.670.063.731.611.671.57175430
17311098001.610.021.261.61.641.54211012

Dernières Valeurs Consultées

Delayed Upgrade Clock