Axie Infinity ShardAXS

US$ 6,17

0,020

(

0,33%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 83

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 6,17

Échange

GDAX

Demande

US$ 6,17

Heure dernière transaction

08:45:10

Volume (24h)

$ 17 426 376

Dernière taille de transaction

1,02

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 6,17

Capitalisation boursière diluée

US$ 1 665 900 000

Date de Genèse

27/10/2020

Plage de jours 5,96-6,22

Plage de 52 semaines 0,39147-13,57

Approvisionnement en circulation 151 933 247 / 270 000 000

56.27%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.17	Binance	436626.08	/cdn/crypto/logos/exchanges/BINA.png	$ 2 662 478,21	1734857114	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	53.9265427579	Récemment
6.18	OKX	103764.716022	/cdn/crypto/logos/exchanges/OKEX.png	$ 633 289,97	1734857113	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	2	https://www.okx.com/trade-spot/AXS-USDT	12.8157081119	Récemment
5.92	Bitvavo	70206.9583301	/cdn/crypto/logos/exchanges/BITV.png	€ 411 056,86	1734857114	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	3	https://account.bitvavo.com/markets/AXS-EUR	8.67107741318	Récemment
6.17	Coinbase	50199.678	/cdn/crypto/logos/exchanges/GDAX.png	US$ 307 198,23	1734857114	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	4	https://pro.coinbase.com/trade/AXS-USD	6.20003065804	Récemment
6.17	DigiFinex	36951.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 226 324,53	1734856937	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AXS	4.56381996852	Récemment
6.39E-5	Binance	24429.41	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,55	1734857112	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	6	https://www.binance.com/en/trade/AXS_BTC	3.0172124004	Récemment
6.18	HTX	20627.0012	/cdn/crypto/logos/exchanges/HUOB.png	$ 126 460,81	1734857114	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	7	https://www.huobi.com/en-us/exchange/axs_usdt	2.54758685551	Récemment
6.19	Kucoin	18652.0583	/cdn/crypto/logos/exchanges/KUCN.png	$ 114 146,69	1734856361	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	8	https://trade.kucoin.com/AXS-USDT	2.30366683419	13 minutes il y a
6.4E-5	Coinbase	9767.514	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,641486	1734856828	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	9	https://pro.coinbase.com/trade/AXS-BTC	1.2063600538	Récemment
0.001838	Binance	7742.55	/cdn/crypto/logos/exchanges/BINA.png	ETH 14,17	1734857109	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	10	https://www.binance.com/en/trade/AXS_ETH	0.956262057526	Récemment
6.17	LBank	7564.32	/cdn/crypto/logos/exchanges/LBNK.png	$ 46 294,08	1734857101	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	11	https://www.lbank.info/exchange/axs/usdt	0.934249337361	Récemment
6.17	Gate.io	6933.35	/cdn/crypto/logos/exchanges/GATE.png	$ 42 454,55	1734855117	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	12	https://gate.io/trade/AXS_USDT	0.856319886413	33 minutes il y a
6.19	LATOKEN	5684.644	/cdn/crypto/logos/exchanges/LATK.png	$ 34 737,83	1734856617	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	13	https://exchange.latoken.com/exchange/AXS-USDT	0.702095481171	8 minutes il y a
5.94	Coinbase	2847.854	/cdn/crypto/logos/exchanges/GDAX.png	€ 16 622,10	1734857108	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	14	https://pro.coinbase.com/trade/AXS-EUR	0.351730983407	Récemment
6.18	Kraken	2094.01943675	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12 841,26	1734856762	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	15	https://trade.kraken.com/markets/kraken/AXS/USD	0.258626852276	6 minutes il y a
6.17	Coinbase	1764.532	/cdn/crypto/logos/exchanges/GDAX.png	$ 10 792,23	1734857107	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	16	https://pro.coinbase.com/trade/AXS-USDT	0.217932722539	Récemment
0.74914	Crypto.com	1502.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 119,91	1734856821	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	17	https://crypto.com/exchange/trade/AXL_USD	0.18554513552	Récemment
5.91	Bitstamp	871.18603906	/cdn/crypto/logos/exchanges/BSTP.png	€ 5 133,68	1734857113	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	18	https://www.bitstamp.net/markets/axs/eur	0.107597904334	Récemment
6.17	Crypto.com	690.94	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 132,74	1734856828	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	19	https://crypto.com/exchange/trade/AXS_USD	0.0853361884685	Récemment
6.19	Bitstamp	421.14236416	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 564,56	1734857112	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	20	https://www.bitstamp.net/markets/axs/usd	0.0520141895968	Récemment
6.22	Gemini	321.26843	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 080,29	1734825125	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	21	https://gemini.com/?symbol=AXSUSD	0.0396790217551	9 heures il y a
6.267E-5	Upbit	4.9	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000307	1734856849	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0.000605186157258	Récemment
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1734825726	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	23	https://www.bitfinex.com/t/AXS:USD	0	9 heures il y a
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1734825884	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	24	https://crypto.com/exchange/trade/AXS_USDT	0	9 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	25	https://crypto.com/exchange/trade/AXS_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
6.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	27	https://hitbtc.com/AXS-to-USD	0	9 heures il y a
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734856803	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	5 minutes il y a
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825722	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	29	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	9 heures il y a
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	30	https://www.huobi.com/en-us/exchange/axs_btc	0	9 heures il y a
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	31	https://www.huobi.com/en-us/exchange/axs_eth	0	9 heures il y a
9.44	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734857095	AXS/USD	https://cex.io/axs-usd	USD	32	https://cex.io/axs-usd	0	Récemment
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734825723	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	9 heures il y a
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734825721	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	34	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	9 heures il y a
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734853062	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	35	https://gate.io/trade/AXS_ETH	0	1 heure il y a
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734825738	AXS/USD	https://gate.io/trade/AXS_USD	USD	36	https://gate.io/trade/AXS_USD	0	9 heures il y a
5.293E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734856714	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	37	https://hitbtc.com/AXS-to-BTC	0	7 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	38	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734825721	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	39	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	7.51	-1.34	-17.8428761651	5.27	7.96	191992.859867	CX
4	6.84	-0.67	-9.79532163743	0.81837	10.36	341230.351534	CX
12	5.4	0.77	14.2592592593	0.58626	10.36	185228.486145	CX
26	6	0.17	2.83333333333	0.39147	10.36	101944.296562	CX
52	7.61	-1.44	-18.9224704336	0.39147	13.57	112455.068302	CX
156	97.25	-91.08	-93.6555269923	0.36518	500	107432.152277	CX
260	0	0	0	0	500	255449.40129	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Bitcoin oscila bruscamente enquanto volatilidade abala todo o mercado de criptomoedas

/jornal/2024/12/bitcoin-oscila-bruscamente-enquanto-volatilidade-abala-todo-o-mercado-de-criptomoedas/

Bitcoin atinge novos recordes com alta volatilidade no mercado

/jornal/2024/12/bitcoin-atinge-novos-recordes-com-alta-volatilidade-no-mercado/

MicroStrategy ganha impulso com inclusão no Nasdaq-100

/jornal/2024/12/microstrategy-ganha-impulso-com-inclusao-no-nasdaq-100/

Acionistas pressionam Amazon por reservas em Bitcoin

/jornal/2024/12/acionistas-pressionam-amazon-por-reservas-em-bitcoin/

Com alta mensal de 312%, XRP atrai empresas como reserva de tesouraria

/jornal/2024/12/com-alta-mensal-de-312-xrp-atrai-empresas-como-reserva-de-tesouraria/

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734825000	6.13	-0.28	-4.37	6.46	6.76	6.06	219834
1734738600	6.41	0.34	5.60	6.03	6.45	5.27	329601
1734652200	6.07	-0.53	-8.03	6.53	6.77	5.83	195773
1734565800	6.6	-0.66	-9.09	7.24	7.32	6.52	173482
1734479400	7.26	-0.34	-4.47	7.57	7.71	7.17	139112
1734393000	7.6	-0.19	-2.44	7.78	7.96	7.28	165989
1734306600	7.79	0.27	3.59	7.51	7.9	7.32	120156
1734220200	7.52	-0.39	-4.93	7.9	8.06	7.41	124712
1734133800	7.91	-0.01	-0.13	7.98	8.01	7.65	162933
1734047400	7.92	-0.07	-0.88	7.96	8.33	7.72	357359
1733961000	7.99	0.63	8.56	7.37	8.05	7.05	273711
1733874600	7.36	-0.32	-4.17	7.56	7.75	6.58	399191
1733788200	7.68	-1.79	-18.90	9.42	9.46	6.5	314714
1733701800	9.47	0.1	1.07	9.3	9.5	8.94	250322
1733615400	9.37	-0.16	-1.68	9.47	9.62	9.21	259208
1733529000	9.53	0.4	4.38	9.14	9.68	8.81	501386
1733442600	9.13	-0.45	-4.70	9.47	9.65	8.85	453354
1733356200	9.58	0.09	0.95	9.37	10.36	9.11	382761
1733269800	9.49	0.18	1.93	9.43	9.87	8.34	691656
1733183400	9.31	1	12.03	8.24	9.39	7.62	449913
1733097000	8.31	0.1	1.22	8.16	8.46	7.87	220833
1733010600	8.21	0.08	0.98	8.07	8.4	7.91	383301
1732924200	8.13	0.28	3.57	7.76	8.21	7.62	256816
1732837800	7.85	0.15	1.95	7.65	7.85	7.33	211737
1732751400	7.7	0.48	6.65	7.15	7.8	7.06	167824
1732665000	7.22	-0.27	-3.60	7.45	7.67	6.88	248858
1732578600	7.49	-0.8	-9.65	8.47	8.79	0.81837	1147976
1732492200	8.29	1.41	20.49	6.84	8.96	6.8	951924
1732405800	6.88	0.58	9.21	6.3	7.07	6.22	411819
1732319400	6.3	0.51	8.81	5.85	6.3	5.66	165282
1732233000	5.79	0.25	4.51	5.5	5.86	5.35	167942
1732146600	5.54	-0.2	-3.48	5.73	5.79	5.38	104256
1732060200	5.74	-0.21	-3.53	5.95	6.01	0.75261	149106
1731973800	5.95	0.47	8.58	5.48	6.22	5.47	213002
1731887400	5.48	-0.55	-9.12	6.01	6.12	5.4	117862
1731801000	6.03	0.75	14.20	5.26	6.25	5.23	204097
1731714600	5.28	0.29	5.81	4.97	5.3	4.82	118609
1731628200	4.99	-0.42	-7.76	5.41	5.67	4.93	152271
1731541800	5.41	-0.09	-1.64	5.49	5.56	5.02	257792
1731455400	5.5	-0.33	-5.66	5.81	5.98	5.25	197031
1731369000	5.83	0.32	5.81	5.5	5.85	5.34	229664
1731282600	5.51	0.2	3.77	5.28	5.76	5.21	185158
1731196200	5.31	0.14	2.71	5.16	5.31	5.01	72401
1731109800	5.17	0.19	3.82	5.01	5.23	4.92	90145
1731023400	4.98	0.11	2.26	4.88	5.03	4.85	83390
1730937000	4.87	0.41	9.19	4.47	4.91	4.46	209537
1730850600	4.46	0.14	3.24	4.33	4.56	0.64561	66486
1730764200	4.32	-0.17	-3.79	4.59	4.6	0.63289	137595
1730677800	4.49	-0.1	-2.18	4.6	4.62	4.32	52692
1730591400	4.59	-0.09	-1.92	4.69	4.71	4.55	30639
1730505000	4.68	-0.09	-1.89	4.75	4.8	4.6	67601
1730418600	4.77	-0.32	-6.29	5.09	5.1	4.69	123748
1730332200	5.09	0.06	1.19	5.05	5.09	4.89	51020
1730245800	5.03	0.18	3.71	4.88	5.09	0.71583	84900
1730159400	4.85	0.02	0.41	4.82	4.88	0.68442	46807
1730073000	4.83	0.18	3.87	4.65	4.89	4.64	102058
1729986600	4.65	0.06	1.31	4.57	4.69	4.53	29481
1729900200	4.59	-0.39	-7.83	4.98	4.99	4.49	61227
1729813800	4.98	-0.03	-0.60	5.02	5.08	4.87	49006
1729727400	5.01	-0.34	-6.36	5.37	5.4	4.87	136794
1729641000	5.35	0.05	0.94	5.3	5.44	5.06	144032
1729554600	5.3	0.13	2.51	5.2	5.54	5.16	205731
1729468200	5.17	0.06	1.17	5.17	5.33	5.11	193407
1729381800	5.11	0.26	5.36	4.87	5.83	0.77356	304002
1729295400	4.85	0.25	5.43	4.59	4.85	0.75463	94124
1729209000	4.6	-0.14	-2.95	4.75	4.79	0.76457	50017
1729122600	4.74	-0.09	-1.86	4.9	4.9	4.72	17784
1729036200	4.83	-0.06	-1.23	4.91	4.95	0.75474	43357
1728949800	4.89	0.25	5.39	0.78523	4.93	0.74706	49043
1728863400	4.64	-0.12	-2.52	4.75	4.77	4.55	36288
1728777000	4.76	0.1	2.15	4.67	5.04	4.64	23182
1728690600	4.66	0.22	4.95	4.46	4.69	4.43	26059
1728604200	4.44	-0.02	-0.45	4.44	4.5	4.32	25593
1728517800	4.46	-0.12	-2.62	4.6	4.64	4.4	42242
1728431400	4.58	3.95	626.41	4.65	4.69	0.61803	54455
1728345000	0.6305	-4.0495	-86.53	0.66645	4.81	0.6289	33463
1728258600	4.68	0.08	1.74	4.59	4.71	4.58	15566
1728172200	4.6	-0.05	-1.08	4.67	4.72	4.53	106814
1728085800	4.65	4	618.55	4.61	4.7	0.61781	62581
1727999400	0.64714	-3.92286	-85.84	4.58	4.66	0.58626	30042
1727913000	4.57	-0.13	-2.77	4.67	4.84	4.49	31045
1727826600	4.7	-0.33	-6.56	5.01	5.2	4.62	48359
1727740200	5.03	-0.45	-8.21	5.48	5.54	5	52045
1727653800	5.48	0.09	1.67	5.4	5.5	5.27	27289
1727567400	5.39	-0.02	-0.37	5.43	5.52	5.26	27947
1727481000	5.41	0.09	1.69	5.16	5.46	5.16	43788
1727394600	5.32	0.18	3.50	5.17	5.4	5.08	46836
1727308200	5.14	4.53	740.34	5.14	5.27	5.08	31912
1727221800	0.61166	0.02879	4.94	0.58286	5.19	0.56737	29944
1727135400	0.58287	-4.32713	-88.13	5.1	5.1	0.52331	39069
1727049000	4.91	-0.2	-3.91	5.12	5.13	4.79	16327
1726962600	5.11	0.17	3.44	4.94	5.13	4.93	33650