Basic Attention TokenBAT

US$ 0,24219

-0,0114

(

-4,50%

)

Liens officiels

Site Web

Code source

Info

Rang 133

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,24218

Échange

GDAX

Demande

US$ 0,24238

Heure dernière transaction

21:30:51

Volume (24h)

$ 17 112 628

Dernière taille de transaction

448,87

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,24241

Capitalisation boursière diluée

US$ 363 285 000

Date de Genèse

31/5/2017

Plage de jours 0,2325-0,25713

Plage de 52 semaines 0,1242-0,38875

Approvisionnement en circulation 1 495 658 357 / 1 500 000 000

99.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2424	Binance	37831602	/cdn/crypto/logos/exchanges/BINA.png	$ 9 276 471,81	1736371874	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	66.4747963712	Récemment
0.2425	OKX	6780359.39988	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 660 716,54	1736371866	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	2	https://www.okx.com/trade-spot/BAT-USDT	11.9139287422	Récemment
0.24219	Coinbase	4111466.97	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 004 143,49	1736371873	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	3	https://pro.coinbase.com/trade/BAT-USD	7.22435517316	Récemment
0.2436	DigiFinex	1818698	/cdn/crypto/logos/exchanges/DGFX.png	$ 444 833,20	1736371255	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAT	3.19567696897	10 minutes il y a
2.58E-6	Binance	1716869	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,39	1736371866	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	5	https://www.binance.com/en/trade/BAT_BTC	3.01675084156	Récemment
0.23532	Bitvavo	915662.970922	/cdn/crypto/logos/exchanges/BITV.png	€ 218 269,85	1736365676	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	6	https://account.bitvavo.com/markets/BAT-EUR	1.60893291108	2 heures il y a
0.2422	HTX	837745.733305	/cdn/crypto/logos/exchanges/HUOB.png	$ 203 900,08	1736371873	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	7	https://www.huobi.com/en-us/exchange/bat_usdt	1.47202270293	Récemment
0.2423	Kucoin	629341.089028	/cdn/crypto/logos/exchanges/KUCN.png	$ 153 351,88	1736371060	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	8	https://trade.kucoin.com/BAT-USDT	1.10583000797	14 minutes il y a
2.6E-6	Coinbase	542771.52	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,39	1736371802	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	9	https://pro.coinbase.com/trade/BAT-BTC	0.953716585094	Récemment
0.2423	LATOKEN	477242.83	/cdn/crypto/logos/exchanges/LATK.png	$ 116 134,34	1736371825	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	10	https://exchange.latoken.com/exchange/BAT-USDT	0.838574584916	Récemment
0.23848	Coinbase	372382.19	/cdn/crypto/logos/exchanges/GDAX.png	€ 87 882,06	1736371865	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	11	https://pro.coinbase.com/trade/BAT-EUR	0.654321491659	Récemment
0.2457	Gate.io	342404.26	/cdn/crypto/logos/exchanges/GATE.png	$ 83 036,37	1736369962	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	12	https://gate.io/trade/BAT_USDT	0.601646566807	32 minutes il y a
0.24345	Kraken	232967.350109	/cdn/crypto/logos/exchanges/KRKN.png	US$ 56 816,29	1736371355	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	13	https://trade.kraken.com/markets/kraken/BAT/USD	0.409352402248	9 minutes il y a
0.23555	Kraken	143958.616269	/cdn/crypto/logos/exchanges/KRKN.png	€ 33 839,58	1736371354	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	14	https://trade.kraken.com/markets/kraken/BAT/EUR	0.252953065597	9 minutes il y a
2.59E-6	LATOKEN	45457.23	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,115357	1736371191	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	15	https://exchange.latoken.com/exchange/BAT-BTC	0.0798739664222	11 minutes il y a
7.467E-5	Coinbase	38316	/cdn/crypto/logos/exchanges/GDAX.png	ETH 2,81	1736371869	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	16	https://pro.coinbase.com/trade/BAT-ETH	0.0673259434733	Récemment
0.24352	Crypto.com	24568	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6 031,07	1736371804	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	17	https://crypto.com/exchange/trade/BAT_USD	0.0431690097936	Récemment
2.66E-6	Upbit	18652.2000425	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,048923	1736371794	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0.0327742187523	Récemment
0.24336	Crypto.com	8038	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 955,50	1736371638	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	19	https://crypto.com/exchange/trade/BAT_USDT	0.0141237585771	Récemment
0.2484	Upbit	7754.18790172	/cdn/crypto/logos/exchanges/UPBT.png	$ 1 994,09	1736371417	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	20	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0.0136250656737	8 minutes il y a
0.25127	Gemini	5979.093031	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 597,29	1736291793	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	21	https://gemini.com/?symbol=BATUSD	0.0105060047872	22 heures il y a
0.26694	Bitstamp	4848.91465369	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 299,15	1736245375	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	22	https://www.bitstamp.net/markets/bat/eur	0.00852014181755	1 jour il y a
0.2384	CEX.IO	1676.152534	/cdn/crypto/logos/exchanges/CXIO.png	€ 399,59	1736371862	BAT/EUR	https://cex.io/bat-eur	EUR	23	https://cex.io/bat-eur	0.0029452069829	Récemment
0.19855	CEX.IO	1585.040571	/cdn/crypto/logos/exchanges/CXIO.png	£ 316,82	1736371873	BAT/GBP	https://cex.io/bat-gbp	GBP	24	https://cex.io/bat-gbp	0.00278511201289	Récemment
0.2424	CEX.IO	762.753382	/cdn/crypto/logos/exchanges/CXIO.png	$ 184,89	1736371849	BAT/USDT	https://cex.io/bat-usdt	USDT	25	https://cex.io/bat-usdt	0.00134025188121	Récemment
0.27762	Bitstamp	85.51978927	/cdn/crypto/logos/exchanges/BSTP.png	US$ 23,74	1736245374	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	26	https://www.bitstamp.net/markets/bat/usd	0.000150268830208	1 jour il y a
2.65E-6	HitBTC	0.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000204	1736371112	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	27	https://hitbtc.com/BAT-to-BTC	1.40569878846E-6	13 minutes il y a
7.462E-5	HitBTC	0.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000052	1736371733	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	28	https://hitbtc.com/BAT-to-ETH	1.2299864399E-6	Récemment
2.49E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736294538	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	29	https://gate.io/trade/BAT_BTC	0	21 heures il y a
0.253846	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736294520	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	30	https://hitbtc.com/BAT-to-USD	0	21 heures il y a
7.89E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736294538	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	31	https://gate.io/trade/BAT_ETH	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1736294538	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	33	https://www.bitfinex.com/t/BAT:USD	0	21 heures il y a
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1736294527	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	34	https://www.bitstamp.net/markets/bat/btc	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	35	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
2.73E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	38	https://mercatox.com/exchange/BAT/BTC	0	1 mois il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	39	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736294529	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	21 heures il y a
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736294534	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	41	https://www.okx.com/trade-spot/BAT-BTC	0	21 heures il y a
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736294539	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	42	https://www.huobi.com/en-us/exchange/bat_btc	0	21 heures il y a
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736294539	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	43	https://www.huobi.com/en-us/exchange/bat_eth	0	21 heures il y a
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736294539	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	44	https://www.binance.com/en/trade/BAT_ETH	0	21 heures il y a
0.33356	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736371867	BAT/USD	https://cex.io/bat-usd	USD	45	https://cex.io/bat-usd	0	Récemment
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1736208211	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	46	https://gemini.com/?symbol=BATBTC	0	2 jours il y a
6.46E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1736208211	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	47	https://gemini.com/?symbol=BATETH	0	2 jours il y a
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736294528	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	48	https://trade.kraken.com/markets/kraken/BAT/ETH	0	21 heures il y a
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736371105	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	49	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	13 minutes il y a
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736371668	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	50	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	Récemment
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736294521	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	51	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	21 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	52	https://account.bitvavo.com/markets/BAT-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	53	https://poloniex.com/exchange#BTC_BAT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	54	https://poloniex.com/exchange#ETH_BAT	0	-
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736294522	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	55	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	21 heures il y a
7.516E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736294526	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	56	https://exchange.latoken.com/exchange/BAT-ETH	0	21 heures il y a
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736371669	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	58	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	59	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	60	https://poloniex.com/exchange#USDT_BAT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.23304	0.00915	3.92636457261	0.22653	0.29365	2974430.87468	CX
4	0.26731	-0.02512	-9.39732894392	0.18791	0.30703	4948701.43667	CX
12	0.18078	0.06141	33.9694656489	0.1454	0.37162	4177692.22136	CX
26	0.16561	0.07658	46.2411690115	0.1242	0.37162	2407279.26921	CX
52	0.23122	0.01097	4.74439927342	0.1242	0.38875	2081809.9916	CX
156	1.07	-0.82781	-77.3654205607	0.10009	1.12	2240201.11251	CX
260	0.19306	0.04913	25.4480472392	0.0285	1.94	2959063.32339	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

ChainGPT gives a $50,000 grant to ChainAware for AI solutions developments

Dubai, United Arab Emirates, January 8th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, has announced a $50,000 grant to...

AIPUMP Rivals VIRTUALS on Solana; KuCoin Announces First AI Token Listing of 2025

London, United Kingdom, January 8th, 2025, Chainwire aiPump, a no-code platform for the creation and deployment of AI Agents in the...

Coinstats Partners With SPACE ID as Web3 Domain Name Usage Rises

Singapore City, Singapore, January 8th, 2025, ChainwireSPACE ID, one of web3’s leading multichain domain name services, is thrilled to...

LUNA x WUKONG x MUSIC: A Collaboration Redefining Entertainment Through AI and Web3 Innovation

Kuala Lumpur, Malaysia, January 8th, 2025, ChainwireVirtual idol LUNA, renowned DJ/producer WUKONG, and AI-powered music platform MUSIC have...

Bitget Introduces Isolated Spot Margin Trading for BIO/USDT and AI16Z/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736293800	0.25381	-0.02872	-10.17	0.28056	0.28214	0.25072	3285508
1736207400	0.28253	0.01178	4.35	0.26865	0.29365	0.26133	5701071
1736121000	0.27075	0.01295	5.02	0.25732	0.27723	0.25306	4212752
1736034600	0.2578	-0.0004	-0.15	0.25921	0.26396	0.2542	1142610
1735948200	0.2582	0.0107	4.32	0.24811	0.26212	0.24354	2481717
1735861800	0.2475	0.00567	2.34	0.24298	0.2503	0.24124	2281003
1735775400	0.24183	0.00954	4.11	0.23304	0.24317	0.22653	1716352
1735689000	0.23229	-0.00335	-1.42	0.23419	0.242	0.22861	3416866
1735602600	0.23564	-0.00197	-0.83	0.23628	0.2442	0.22728	4480595
1735516200	0.23761	-0.01608	-6.34	0.25067	0.2642	0.235	3508429
1735429800	0.25369	0.01469	6.15	0.23867	0.25418	0.23717	2112522
1735343400	0.239	-0.00707	-2.87	0.24644	0.25277	0.23773	4085825
1735257000	0.24607	-0.01532	-5.86	0.26029	0.26214	0.23989	4421855
1735170600	0.26139	-0.01777	-6.37	0.2772	0.29745	0.25459	10099976
1735084200	0.27916	0.04783	20.68	0.23181	0.30703	0.22549	20978778
1734997800	0.23133	0.01871	8.80	0.21236	0.23467	0.20691	2767449
1734911400	0.21262	0.00371	1.78	0.20814	0.22088	0.20509	3324322
1734825000	0.20891	-0.01579	-7.03	0.2254	0.23877	0.20633	3359084
1734738600	0.2247	-0.00161	-0.71	0.2244	0.2367	0.18791	5568606
1734652200	0.22631	-0.01145	-4.82	0.235	0.24846	0.2158	5639715
1734565800	0.23776	-0.02489	-9.48	0.26165	0.26359	0.23742	9463217
1734479400	0.26265	-0.01486	-5.35	0.27612	0.27974	0.25924	3012556
1734393000	0.27751	-0.01024	-3.56	0.28716	0.29339	0.26804	1804904
1734306600	0.28775	0.01002	3.61	0.27782	0.28893	0.27069	1630902
1734220200	0.27773	-0.01606	-5.47	0.29351	0.29858	0.27245	2435837
1734133800	0.29379	-0.00019	-0.06	0.29562	0.29753	0.28422	1656672
1734047400	0.29398	0.00377	1.30	0.28917	0.30686	0.28349	20462197
1733961000	0.29021	0.02265	8.47	0.26731	0.29236	0.25552	3512309
1733874600	0.26756	-0.00938	-3.39	0.27255	0.27975	0.23797	6549881
1733788200	0.27694	-0.06264	-18.45	0.33917	0.33917	0.2365	7725709
1733701800	0.33958	-0.00021	-0.06	0.33606	0.34035	0.32733	2672026
1733615400	0.33979	-0.00455	-1.32	0.34611	0.37162	0.33393	6872080
1733529000	0.34434	0.00896	2.67	0.33371	0.36526	0.32236	30851424
1733442600	0.33538	-0.01679	-4.77	0.35106	0.35675	0.32462	7105968
1733356200	0.35217	0.00302	0.86	0.34519	0.365	0.33327	7084210
1733269800	0.34915	0.0226	6.92	0.32656	0.351	0.30687	8767580
1733183400	0.32655	0.00587	1.83	0.31963	0.32883	0.29212	8972405
1733097000	0.32068	0.00057	0.18	0.31707	0.3337	0.30531	4798757
1733010600	0.32011	-0.01179	-3.55	0.3264	0.33067	0.31011	4910399
1732924200	0.3319	0.02769	9.10	0.30145	0.3362	0.29417	5131629
1732837800	0.30421	0.00697	2.34	0.29407	0.30897	0.29247	4371199
1732751400	0.29724	0.01562	5.55	0.2773	0.30293	0.275	4979190
1732665000	0.28162	0.01423	5.32	0.26507	0.29152	0.26104	10357991
1732578600	0.26739	-0.01939	-6.76	0.28934	0.33337	0.26326	10737076
1732492200	0.28678	0.03803	15.29	0.24828	0.28975	0.24027	7326859
1732405800	0.24875	0.01752	7.58	0.23055	0.26691	0.22971	6998775
1732319400	0.23123	0.01597	7.42	0.21427	0.23129	0.21146	4557853
1732233000	0.21526	0.00914	4.43	0.20395	0.21734	0.19825	3001365
1732146600	0.20612	-0.00908	-4.22	0.21451	0.21813	0.20172	2815570
1732060200	0.2152	-0.01043	-4.62	0.22376	0.2297	0.20985	3674281
1731973800	0.22563	0.02947	15.02	0.1962	0.23423	0.1948	4411197
1731887400	0.19616	-0.0196	-9.08	0.21596	0.21667	0.19225	1954281
1731801000	0.21576	0.02346	12.20	0.19165	0.21771	0.19137	3149790
1731714600	0.1923	0.01084	5.97	0.17765	0.19267	0.17533	2515473
1731628200	0.18146	-0.00596	-3.18	0.1874	0.19262	0.17818	3753927
1731541800	0.18742	-0.00975	-4.94	0.1975	0.20034	0.18018	3056629
1731455400	0.19717	0.00238	1.22	0.19377	0.205	0.18374	5560305
1731369000	0.19479	0.011	5.99	0.18441	0.19479	0.18139	3690999
1731282600	0.18379	0.00843	4.81	0.17424	0.18995	0.17309	3335818
1731196200	0.17536	0.00468	2.74	0.17054	0.17538	0.16796	1109067
1731109800	0.17068	-0.00046	-0.27	0.17173	0.1728	0.16355	2401178
1731023400	0.17114	0.00064	0.38	0.17204	0.17932	0.16681	1513311
1730937000	0.1705	0.01328	8.45	0.15703	0.17053	0.157	1989943
1730850600	0.15722	0.00824	5.53	0.1497	0.1592	0.14932	910810
1730764200	0.14898	-0.00221	-1.46	0.15088	0.15315	0.14605	1279363
1730677800	0.15119	-0.00352	-2.28	0.15539	0.15539	0.1454	1183207
1730591400	0.15471	-0.00503	-3.15	0.16013	0.16151	0.15451	667033
1730505000	0.15974	-0.00068	-0.42	0.16023	0.16394	0.15732	672216
1730418600	0.16042	-0.00971	-5.71	0.16961	0.16994	0.159	627208
1730332200	0.17013	-0.00238	-1.38	0.17268	0.1727	0.16806	400601
1730245800	0.17251	0.00707	4.27	0.16564	0.17321	0.16503	709379
1730159400	0.16544	0.00075	0.46	0.16473	0.1669	0.16114	579235
1730073000	0.16469	0.00376	2.34	0.16113	0.1658	0.15984	303149
1729986600	0.16093	0.0014	0.88	0.16016	0.16504	0.15862	595200
1729900200	0.15953	-0.01636	-9.30	0.17664	0.17701	0.15584	763044
1729813800	0.17589	0.00344	1.99	0.17244	0.18178	0.17032	1716384
1729727400	0.17245	-0.00314	-1.79	0.17522	0.17573	0.16518	1087662
1729641000	0.17559	-0.00282	-1.58	0.17856	0.17904	0.17248	397446
1729554600	0.17841	-0.00516	-2.81	0.18411	0.18513	0.17756	490753
1729468200	0.18357	0.00438	2.44	0.17908	0.18407	0.17704	743059
1729381800	0.17919	0.00216	1.22	0.17692	0.18088	0.17158	590650
1729295400	0.17703	0.00408	2.36	0.17239	0.1771	0.17192	1696085
1729209000	0.17295	-0.00371	-2.10	0.17709	0.178	0.17	1252030
1729122600	0.17666	-0.0041	-2.27	0.18078	0.18098	0.17555	580859
1729036200	0.18076	0.00045	0.25	0.18156	0.1838	0.17391	966663
1728949800	0.18031	0.0074	4.28	0.17297	0.18132	0.17106	945228
1728863400	0.17291	-0.00211	-1.21	0.1752	0.17577	0.16971	252915
1728777000	0.17502	0.00182	1.05	0.17397	0.17708	0.17312	499752
1728690600	0.1732	0.00728	4.39	0.16561	0.17448	0.16561	931299
1728604200	0.16592	-0.00118	-0.71	0.1671	0.17126	0.16101	773609
1728517800	0.1671	-0.00458	-2.67	0.17154	0.17273	0.16514	546236
1728431400	0.17168	-0.00332	-1.90	0.1742	0.17545	0.16771	911316