ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
BitcoinBTC
US$ 97 974,85
-704,96
(
-0,71%
)
Info
Rang Rang 1
Coin
Mineable
Offre
US$ 97 974,84
Échange
GDAX
Demande
US$ 97 974,85
Heure dernière transaction
01:53:47
Volume (24h)
$ 6 834 948 342
Dernière taille de transaction
0,000016
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 97 974,85
Capitalisation boursière diluée
US$ 2 057 471 850 000
Date de Genèse
03/1/2009
Plage de jours 97 838,48-98 818,70
Plage de 52 semaines 38 501,00-108 388,88
Approvisionnement en circulation 19 762 034 / 21 000 000
94.1%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
98069.94Binance1168.14835/cdn/crypto/logos/exchanges/BINA.png$ 114 961 874,801735091578BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT31.2130966315Récemment
98052Crypto.com681.99352/cdn/crypto/logos/exchanges/CRTO.png$ 67 141 029,391735091577BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT2https://crypto.com/exchange/trade/BTC_USDT18.2229676923Récemment
98066.6OKX450.27855859/cdn/crypto/logos/exchanges/OKEX.png$ 44 342 021,101735091577BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT12.0315096626Récemment
97995.36Coinbase417.63818379/cdn/crypto/logos/exchanges/GDAX.pngUS$ 41 095 472,291735091579BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD4https://pro.coinbase.com/trade/BTC-USD11.1593540218Récemment
97982.05Crypto.com285.4359/cdn/crypto/logos/exchanges/CRTO.pngUS$ 28 085 893,011735091577BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD7.62688945185Récemment
94168.69Gemini192.26686139/cdn/crypto/logos/exchanges/GEMN.pngUS$ 18 087 231,401735073831BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD6https://gemini.com/?symbol=BTCUSD5.137398964445 heures il y a
98102.33LATOKEN100.524391/cdn/crypto/logos/exchanges/LATK.png$ 9 894 172,091735091409BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT7https://exchange.latoken.com/exchange/BTC-USDT2.68602659081Récemment
97964Bitstamp98.88543019/cdn/crypto/logos/exchanges/BSTP.pngUS$ 9 723 447,271735091579BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD8https://www.bitstamp.net/markets/btc/usd2.64223331563Récemment
98165.23DigiFinex74.7836527/cdn/crypto/logos/exchanges/DGFX.png$ 7 364 962,781735090989BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT9https://www.digifinex.com/en-ww/trade/USDT/BTC1.9982302574711 minutes il y a
15414493bitFlyer53.614861/cdn/crypto/logos/exchanges/BITF.png¥ 828 732 802,611735091578BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY10https://cryptowat.ch/markets/bitflyer/BTC/JPY1.43259701328Récemment
98226.4LBank49.3574/cdn/crypto/logos/exchanges/LBNK.png$ 4 862 226,681735091530BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT11https://www.lbank.info/exchange/btc/usdt1.31883702586Récemment
94247Bitvavo43.85646712/cdn/crypto/logos/exchanges/BITV.png€ 4 150 788,921735091579BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR12https://account.bitvavo.com/markets/BTC-EUR1.17185128596Récemment
94242.74Coinbase16.14616436/cdn/crypto/logos/exchanges/GDAX.png€ 1 528 071,271735091579BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR13https://pro.coinbase.com/trade/BTC-EUR0.431427899031Récemment
98025.6Kraken14.76463486/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1 453 032,781735091408XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD14https://trade.kraken.com/markets/kraken/XBT/USD0.394513226522Récemment
98073Bitfinex13.49266354/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1 328 027,061735091571BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD15https://www.bitfinex.com/t/BTC:USD0.360525964781Récemment
78153.69Coinbase12.05461149/cdn/crypto/logos/exchanges/GDAX.png£ 945 329,131735091579BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP16https://pro.coinbase.com/trade/BTC-GBP0.322101001378Récemment
94261.3Binance11.57444/cdn/crypto/logos/exchanges/BINA.png€ 1 094 909,231735091579BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR17https://www.binance.com/en/trade/BTC_EUR0.309270748168Récemment
98001.13HTX11.11863904/cdn/crypto/logos/exchanges/HUOB.png$ 1 094 390,901735091579BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT18https://www.huobi.com/en-us/exchange/btc_usdt0.297091679123Récemment
98044.28Coinbase10.88501286/cdn/crypto/logos/exchanges/GDAX.png$ 1 070 921,291735091579BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT19https://pro.coinbase.com/trade/BTC-USDT0.29084915305Récemment
94262Bitstamp9.08470432/cdn/crypto/logos/exchanges/BSTP.png€ 860 573,271735091579BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR20https://www.bitstamp.net/markets/btc/eur0.242744642672Récemment
94239Kraken7.98920056/cdn/crypto/logos/exchanges/KRKN.png€ 755 331,021735091406XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR21https://trade.kraken.com/markets/kraken/XBT/EUR0.213472620227Récemment
98224.2Kucoin5.47714136/cdn/crypto/logos/exchanges/KUCN.png$ 539 424,771735091122BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT22https://trade.kucoin.com/BTC-USDT0.1463500269769 minutes il y a
98476.5EXMO5.08715423/cdn/crypto/logos/exchanges/EXMO.pngUS$ 502 810,261735091540BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD23https://exmo.com/en/trade#?pair=BTC_USD0.1359295132Récemment
98196.3Gate.io2.95012/cdn/crypto/logos/exchanges/GATE.png$ 290 376,311735091125BTC/USDThttps://gate.io/trade/BTC_USDTUSDT24https://gate.io/trade/BTC_USDT0.07882764259759 minutes il y a
98013.45EXMO1.93239347/cdn/crypto/logos/exchanges/EXMO.png$ 190 017,691735091539BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT25https://exmo.com/en/trade#?pair=BTC_USDT0.0516338392373Récemment
94255.48EXMO0.7667/cdn/crypto/logos/exchanges/EXMO.png€ 72 537,151735091540BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR26https://exmo.com/en/trade#?pair=BTC_EUR0.0204863373624Récemment
78170.7Kraken0.50021092/cdn/crypto/logos/exchanges/KRKN.png£ 39 249,191735091407XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP27https://trade.kraken.com/markets/kraken/XBT/GBP0.0133657097424Récemment
94074Bitfinex0.44037429/cdn/crypto/logos/exchanges/BFNX.png€ 41 588,801735091578BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR28https://www.bitfinex.com/t/BTC:EUR0.0117668661415Récemment
98009Bitstamp0.43654408/cdn/crypto/logos/exchanges/BSTP.png$ 42 987,411735091579BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT29https://www.bitstamp.net/markets/btc/usdt0.0116645223639Récemment
90500.67Gemini0.32540802/cdn/crypto/logos/exchanges/GEMN.png€ 29 441,041735083058BTC/EURhttps://gemini.com/?symbol=BTCEUREUR30https://gemini.com/?symbol=BTCEUR0.008694950408432 heures il y a
78150Bitfinex0.26142168/cdn/crypto/logos/exchanges/BFNX.png£ 20 498,541735091443BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP31https://www.bitfinex.com/t/BTC:GBP0.00698522594276Récemment
97970.75Upbit0.21700054/cdn/crypto/logos/exchanges/UPBT.png$ 21 329,501735091473BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT32https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00579828651396Récemment
78194Bitstamp0.15564598/cdn/crypto/logos/exchanges/BSTP.png£ 12 217,411735091579BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP33https://www.bitstamp.net/markets/btc/gbp0.00415888359903Récemment
76600Gemini0.02783291/cdn/crypto/logos/exchanges/GEMN.png£ 2 109,811735084723BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP34https://gemini.com/?symbol=BTCGBP0.0007436994705052 heures il y a
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2 144,181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT35https://mercatox.com/exchange/BTC/USDT0.00059816631478920 jours il y a
15433700Kraken0.00028/cdn/crypto/logos/exchanges/KRKN.png¥ 4 333,161735091408XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY36https://trade.kraken.com/markets/kraken/XBT/JPY7.48164140011E-6Récemment
12000000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0,000000001735091578BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY37https://www.bitfinex.com/t/BTC:JPY0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR38https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
78396.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001735091576BTC/GBPhttps://cex.io/btc-gbpGBP40https://cex.io/btc-gbp0Récemment
93358CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001735091575BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0Récemment
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001735084965BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP02 heures il y a
100250.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001735091576BTC/EURhttps://cex.io/btc-eurEUR43https://cex.io/btc-eur0Récemment
97917.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001735091578BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd0Récemment
94144.58bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0,000000001735091558BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
82500EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001735091541BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP47https://exmo.com/en/trade#?pair=BTC_GBP0Récemment
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001735084937BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR48https://www.huobi.com/en-us/exchange/btc_eur02 heures il y a
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001735084920BTC/EURhttps://tidex.com/exchange/BTC/EUREUR49https://tidex.com/exchange/BTC/EUR02 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001735084921BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT51https://tidex.com/exchange/BTC/USDT02 heures il y a
98646.34HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735084920BTC/USDhttps://hitbtc.com/BTC-to-USDUSD52https://hitbtc.com/BTC-to-USD02 heures il y a
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001735084937BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP53https://www.huobi.com/en-us/exchange/btc_gbp02 heures il y a
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735091487BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT54https://www.bibox.com/en/exchange/basic/BTC_USDT0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD55https://bittrex.com/Market/Index?MarketName=USD-BTC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1106114.74-8139.89-7.6708381889392115.66106528.1319300.9041605CX
491833.146141.716.6879015571191747.46108388.8817645.1921755CX
1260831.3137143.5461.059904841858863.9108388.8818627.5712874CX
2660262.2637712.5962.580776094449050.01108388.8816230.5150152CX
5243026.2454948.61127.70953260238501108388.8817552.3657809CX
15650759.247215.6593.018901007115500108388.8820782.3384385CX
260725690718.851250.259785013596108388.88435205.399358CX

À propos de BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600
173352900099948.8323.0196794.06102104.1296424.220635
173344260097024.94-1-1.9398731.9910400092984.5137845
173335620098930.1222.9895992.3699260.3394634.8519600
173326980096067.41378.960.4095727.1496310.193592.5920275
173318340095688.45-1-1.6797198.939820094400.6318859
173309700097313.48814.030.8496457.1797895.995753.424930
173301060096499.45-832.01-0.8597362.589740096129.734304
173292420097331.4611.7595653.239875095383.4615897
173283780095657.05-293.3-0.3195857.0896676.3194671.597884
173275140095950.3544.4291833.1497386.0691747.4619183
173266500091892.57-981.6-1.0692862.0595004.9290682.5833032
173257860092874.17-5-5.1598054.979899992534.9341048
173249220097918.07287.740.2997848.879870095780.7710784
173240580097630.33-1-1.4098947.1699044.1197215.0114260
173231940099011.56549.760.5698387.159986097209.5235291
173223300098461.844.5394301.0699073.5394127.239671
173214660094198.3712.0592396.794989.999160030667
173206020092306.0911.9490407.8794105.8490403.2431897
173197380090545.37440.8389859.0892674.889372.6522587
173188740089801.3-655.44-0.7290714.5691439.8288713.647938
173180100090456.74-475.69-0.5290957.7691820.7390069.218530
173171460090932.4334.1687526.7691934.6287100.8325653
173162820087296.55-3-3.4890323.8191831.2586672.0728220
173154180090446.0622.6888200.69349586220.548559
173145540088086.26-628.24-0.7188482.23901008501049436
173136900088714.5810.3580499.218966680277.3444095
173128260080390.1934.5676597.2581534.2876535.3321073
173119620076887.61335.310.4476517.9876952.6775758.585926
173110980076552.3548.930.7275968.6177312.1875654.2621473
173102340076003.37354.160.4775664.257699974463.9626114
173093700075649.2168.8869416.5576509.5669285.8255790
173085060069480.3212.6067852.7470557.6767427.5323726
173076420067721.91-1-1.6568688.6769466.266783.7722526
173067780068856.09-435.47-0.6369321.8269364.65674449125
173059140069291.56-160.36-0.2369555.8969891.92690003347
173050500069451.92-878.31-1.2570225.39716206872018691
173041860070330.23-2-2.8572362.4272684.0269559.3317085
173033220072394.14-227.97-0.3172670.6172948.671400.0116332
173024580072622.1123.9669860.1573624.9869705.7633331
173015940069854.8412.7767972.1170235.9867532.4824509
173007300067972.94965.291.4466995.2368261.3766836.783765
172998660067007.65731.991.1066512.5867365.1866331.953548
172990020066275.66-1-2.7268218.1368742.3865500.0117526
172981380068126.512.1866575.366880066445.3212592
172972740066670.55-623.38-0.9367342.2867371.265149.5111343
172964100067293.93-115.88-0.1767367.95678006653510522
172955460067409.81-1-2.1968962.63694986680212457
172946820068920.6568.970.8368378.576938068083.183443
172938180068351.63-62.32-0.0968443.3868689.2968005.833818
172929540068413.9511.6167367.8769000.6267149.2430665
172920900067326.79-283.28-0.4267643.3767926.9966629.9712777
172912260067610.07542.310.8167038683996674412887
172903620067067.76964.521.4666039.9667944.7664686.119712
172894980066103.2435.32628376650062426.6725892
172886340062766.66-408.82-0.6563246.6563270.18620332426
172877700063175.48826.61.3362511.0963474.2562464.154833
172869060062348.8823.6160242.9363416.760029.9813771
172860420060174.41-484.45-0.8060552.161271.5958863.912812
172851780060658.86-1-2.5162060.5262507.68602559310
172843140062218.39-176.84-0.2862307.4363191.0561824.4814887
172834500062395.23-477.71-0.7662777.1764467.0262113.2818903
172825860062872.94810.571.3162025.7462978.7561805.853125
172817220062062.3711.930.0262127.8562380.0461686.342437
172808580062050.4412.1060766.546248160454.519513
172799940060777.02123.840.2060542.5461479.9659824.8720127
172791300060653.18-247.94-0.4160831.3162380.3459969.211627
172782660060901.12-2-3.6463330.5764106.7560150.8917031
172774020063204.15-2-3.8065553.165624.9562833.9512890
172765380065699.89-134.96-0.2065879.036605965433.293240
172756740065834.8580.660.1265808.7766266.39654003343
172748100065754.19596.930.9265072.046655064827.8511224
172739460065157.2623.4863119.936586562652.9915359
172730820062965.52-1-2.1464210.026481162932.87460