chiliZCHZ

US$ 0,1198

0,0059

(

5,18%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 85

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,1198

Échange

GDAX

Demande

US$ 0,1199

Heure dernière transaction

13:06:56

Volume (24h)

$ 112 893 251

Dernière taille de transaction

1 595,40

Volume/Capitalisation boursière (24h)

0,10%

Prix transaction

US$ 0,1198

Capitalisation boursière diluée

US$ 1 064 888 889

Date de Genèse

16/7/2019

Plage de jours 0,1143-0,1234

Plage de 52 semaines 0,0431-0,197

Approvisionnement en circulation 9 085 685 432 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1197	Binance	358063549	/cdn/crypto/logos/exchanges/BINA.png	$ 42 598 699,95	1733231256	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	70.1234006083	Récemment
0.12021	DigiFinex	52537402	/cdn/crypto/logos/exchanges/DGFX.png	$ 6 247 551,60	1733230859	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHZ	10.2889593137	7 minutes il y a
0.11966	OKX	43066035.0569	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 114 539,50	1733231262	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	3	https://www.okx.com/trade-spot/CHZ-USDT	8.43408059083	Récemment
0.1198	Coinbase	28316620.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 374 811,14	1733231260	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	4	https://pro.coinbase.com/trade/CHZ-USD	5.54554547843	Récemment
1.26E-6	Binance	5805430	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,22	1733231259	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	5	https://www.binance.com/en/trade/CHZ_BTC	1.13693922414	Récemment
0.11373	Bitvavo	5470366.14469	/cdn/crypto/logos/exchanges/BITV.png	€ 618 844,04	1733231263	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	6	https://account.bitvavo.com/markets/CHZ-EUR	1.07132009865	Récemment
0.1209	Gate.io	3878650.23	/cdn/crypto/logos/exchanges/GATE.png	$ 459 795,20	1733229420	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	7	https://gate.io/trade/CHZ_USDT	0.759597408498	31 minutes il y a
0.11985	Kucoin	2562655.757	/cdn/crypto/logos/exchanges/KUCN.png	$ 304 154,25	1733230386	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	8	https://trade.kucoin.com/CHZ-USDT	0.501872186575	15 minutes il y a
0.1201	Kraken	2253673.53314	/cdn/crypto/logos/exchanges/KRKN.png	US$ 268 268,19	1733231107	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	9	https://trade.kraken.com/markets/kraken/CHZ/USD	0.441360904917	Récemment
0.1197	Coinbase	1871935.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 222 369,06	1733231260	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	10	https://pro.coinbase.com/trade/CHZ-USDT	0.366601156123	Récemment
0.1201	LATOKEN	1590521.6	/cdn/crypto/logos/exchanges/LATK.png	$ 189 099,62	1733230980	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	11	https://exchange.latoken.com/exchange/CHZ-USDT	0.311488794781	Récemment
0.114	Coinbase	1572916.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 178 128,93	1733231260	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	12	https://pro.coinbase.com/trade/CHZ-EUR	0.308041059186	Récemment
0.1201	LBank	695835.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 82 562,78	1733231109	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	13	https://www.lbank.info/exchange/chz/usdt	0.136272842169	Récemment
3.334E-5	HitBTC	616393	/cdn/crypto/logos/exchanges/HITB.png	ETH 20,01	1733231099	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	14	https://hitbtc.com/CHZ-to-ETH	0.12071480996	Récemment
0.095	Coinbase	568977.7	/cdn/crypto/logos/exchanges/GDAX.png	£ 53 542,31	1733231260	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	15	https://pro.coinbase.com/trade/CHZ-GBP	0.111428966466	Récemment
0.12011	Bitfinex	490786.525538	/cdn/crypto/logos/exchanges/BFNX.png	US$ 58 493,76	1733231260	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	16	https://www.bitfinex.com/t/CHZ:USD	0.0961159555046	Récemment
1.26E-6	HitBTC	439680	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,537900	1733230760	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	17	https://hitbtc.com/CHZ-to-BTC	0.086107219977	8 minutes il y a
0.10477	Bitstamp	263266.919952	/cdn/crypto/logos/exchanges/BSTP.png	US$ 28 188,60	1733120679	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	18	https://www.bitstamp.net/markets/chz/usd	0.0515583665142	1 jour il y a
1.26E-6	EXMO	130737.154728	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,163430	1733231215	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	19	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0256036502487	Récemment
0.11989	Crypto.com	120330	/cdn/crypto/logos/exchanges/CRTO.png	$ 14 375,22	1733231134	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	20	https://crypto.com/exchange/trade/CHZ_USDT	0.0235655062314	Récemment
1.25E-6	Upbit	115730.139841	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,143129	1733230969	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.0226646665968	Récemment
1.26E-6	Kucoin	80916.2854	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,099927	1733230385	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	22	https://trade.kucoin.com/CHZ-BTC	0.0158466984777	15 minutes il y a
0.10482	Gemini	57934.224359	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6 052,89	1733181085	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	23	https://gemini.com/?symbol=CHZUSD	0.011345876549	14 heures il y a
0.119604	HTX	31683.3074523	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 728,07	1733218583	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	24	https://www.huobi.com/en-us/exchange/chz_usdt	0.00620487974071	4 heures il y a
0.12064	EXMO	12916.4286972	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 540,25	1733231216	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	25	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00252956187942	Récemment
3.304E-5	Gate.io	2270.786	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,074988	1733229855	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	26	https://gate.io/trade/CHZ_ETH	0.000444712221667	23 minutes il y a
0.09981	Bitstamp	1988.67454227	/cdn/crypto/logos/exchanges/BSTP.png	€ 198,65	1733120679	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	27	https://www.bitstamp.net/markets/chz/eur	0.000389463328498	1 jour il y a
0.0706	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733231049	CHZ/USD	https://cex.io/chz-usd	USD	28	https://cex.io/chz-usd	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	29	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.114572	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733184121	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	30	https://hitbtc.com/CHZ-to-USD	0	13 heures il y a
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733184131	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	31	https://www.huobi.com/en-us/exchange/chz_eth	0	13 heures il y a
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733184131	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	32	https://www.huobi.com/en-us/exchange/chz_btc	0	13 heures il y a
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1733184138	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	33	https://www.binance.com/en/trade/CHZ_EUR	0	13 heures il y a
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733184129	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	34	https://www.okx.com/trade-spot/CHZ-BTC	0	13 heures il y a
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733231122	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	Récemment
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	36	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733184140	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	37	https://www.binance.com/en/trade/CHZ_GBP	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	38	https://poloniex.com/exchange#USDT_CHZ	0	-
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733184122	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	39	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	13 heures il y a
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1733184123	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	40	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	13 heures il y a
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733184134	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	41	https://gate.io/trade/CHZ_USD	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0899	0.0299	33.2591768632	0.0855	0.1149	13329144.9893	CX
4	0.0544	0.0654	120.220588235	0.0542	0.1149	14430684.3671	CX
12	0.0529	0.0669	126.465028355	0.0504	0.1149	7719618.30368	CX
26	0.1416	-0.0218	-15.395480226	0.0431	0.1488	5652763.91375	CX
52	0.0764	0.0434	56.8062827225	0.0431	0.197	7587167.20804	CX
156	0.4214	-0.3016	-71.570953963	0.0431	0.4288	9872543.47587	CX
260	0.01162938	0.10817062	930.149500661	0.004628	0.92905605	49922058.9	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Fuse Network Partners with Stargate to Enhance Cross-Chain Liquidity

Tel-Aviv, Israel, December 3rd, 2024, ChainwirePayments-focused blockchain Fuse Network has announced a strategic integration with Stargate, the...

MemeWave 2025- The First Online Conference Exploring the Future of Memecoins and Crypto Culture

Victoria, Seychelle, December 3rd, 2024, ChainwireMemeWave 2025, the first-ever online conference dedicated to Memecoins, will kick off on...

Smile Shop Joins Conflux PayFi Ecosystem with BitUnion Prepaid Card

New York, United States, December 3rd, 2024, ChainwireSmile Shop, the premier Asian e-commerce platform, has partnered with Conflux Network...

GraFun Expands to TON Blockchain, Unlocking Seamless Memecoin Creation in Telegram

Transylvania, Romania, December 3rd, 2024, ChainwireGraFun, the leading memecoin launchpad, is excited to announce its upcoming expansion with a...

Streamr and JDI Announce Strategic Partnership with Terminal Multi-Miner for Home Mining

Zug, Switzerland, December 3rd, 2024, ChainwireStreamr, the decentralized real-time data network, and JDI, a manufacturing leader and venture...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733183400	0.1146	0.0081	7.61	0.1063	0.1149	0.0984	26781209
1733097000	0.1065	0.0029	2.80	0.1029	0.1094	0.1	14644239
1733010600	0.1036	0.0006	0.58	0.1017	0.1056	0.0982	12335298
1732924200	0.103	0.0088	9.34	0.0936	0.1047	0.08863	12573174
1732837800	0.0942	0.0005	0.53	0.0928	0.0945	0.0894	7893153
1732751400	0.0937	0.0037	4.11	0.0882	0.0951	0.0874	11516094
1732665000	0.09	-0.0004	-0.44	0.0899	0.096	0.0855	7560845
1732578600	0.0904	-0.007	-7.19	0.08704	0.10165	0.08704	53473445
1732492200	0.0974	0.0105	12.08	0.0858	0.1017	0.0858	43426199
1732405800	0.0869	0.0084	10.70	0.0785	0.0895	0.0776	43244855
1732319400	0.0785	0.0036	4.81	0.0747	0.0787	0.0732	13609855
1732233000	0.0749	0.003	4.17	0.0714	0.0755	0.0696	9453338
1732146600	0.0719	-0.0039	-5.15	0.0756	0.0759	0.0704	5789610
1732060200	0.0758	-0.0033	-4.17	0.0785	0.0864	0.0741	18571542
1731973800	0.0791	0.0102	14.80	0.0689	0.0949	0.0686	24391538
1731887400	0.0689	-0.0058	-7.76	0.074	0.07559	0.0679	5734921
1731801000	0.0747	0.0072	10.67	0.0671	0.0758	0.0671	9226148
1731714600	0.0675	0.0048	7.66	0.0626	0.0677	0.0614	6757419
1731628200	0.0627	-0.0022	-3.39	0.065	0.0675	0.0616	6196475
1731541800	0.0649	-0.0032	-4.70	0.0682	0.07006	0.0619	9542631
1731455400	0.0681	-0.0037	-5.15	0.0711	0.0742	0.0642	12014058
1731369000	0.0718	0.005	7.49	0.0667	0.0719	0.0652	15640187
1731282600	0.0668	0.0027	4.21	0.0638	0.0692	0.0634	8981198
1731196200	0.0641	0.0023	3.72	0.0618	0.0642	0.061	5311342
1731109800	0.0618	-0.0008	-1.28	0.0627	0.0639	0.0602	6294808
1731023400	0.0626	0.0007	1.13	0.062	0.06475	0.0605	4412349
1730937000	0.0619	0.0049	8.60	0.0572	0.0644	0.0571	4417799
1730850600	0.057	0.0028	5.17	0.0544	0.0578	0.0542	4265419
1730764200	0.0542	-0.0013	-2.34	0.0553	0.0569	0.0538	9286283
1730677800	0.0555	-0.0023	-3.98	0.0582	0.0582	0.0535	2855879
1730591400	0.0578	-0.0011	-1.87	0.0593	0.0604	0.0574	938936
1730505000	0.0589	-0.0001	-0.17	0.0591	0.0605	0.0577	2259466
1730418600	0.059	-0.0042	-6.65	0.0625	0.063	0.0587	3946289
1730332200	0.0632	0.0001	0.16	0.0632	0.0642	0.0613	4264684
1730245800	0.0631	0.0005	0.80	0.0625	0.0659	0.0614	5250996
1730159400	0.0626	0.0008	1.29	0.0617	0.0663	0.0595	4275939
1730073000	0.0618	0	0.00	0.0614	0.06294	0.0609	2192831
1729986600	0.0618	0.001	1.64	0.0607	0.06567	0.0603	6967206
1729900200	0.0608	-0.0068	-10.06	0.0677	0.0677	0.0589	4543013
1729813800	0.0676	-0.0015	-2.17	0.0672	0.0689	0.0653	3215543
1729727400	0.0691	-0.0027	-3.76	0.072	0.07472	0.0666	2468825
1729641000	0.0718	-0.0002	-0.28	0.0721	0.07851	0.0706	3125297
1729554600	0.072	-0.0024	-3.23	0.0745	0.075	0.0717	2694822
1729468200	0.0744	0.0003	0.40	0.0743	0.0747	0.0728	1890502
1729381800	0.0741	-0.0021	-2.76	0.0764	0.07746	0.0737	2642958
1729295400	0.0762	0.0005	0.66	0.0754	0.0767	0.0735	3011717
1729209000	0.0757	-0.001	-1.30	0.0758	0.0765	0.0728	4566150
1729122600	0.0767	-0.00545	-6.63	0.08191	0.08301	0.07607	3149422
1729036200	0.08215	0.00525	6.83	0.0765	0.0837	0.0762	8963930
1728949800	0.0769	0.0016	2.12	0.0747	0.0796	0.07215	4838583
1728863400	0.0753	0.0056	8.03	0.0698	0.0797	0.069	15363334
1728777000	0.0697	-0.0001	-0.14	0.0696	0.0723	0.0679	3836755
1728690600	0.0698	0.0009	1.31	0.0696	0.072	0.0677	4576565
1728604200	0.0689	-0.0019	-2.68	0.0689	0.075	0.0662	13852449
1728517800	0.0708	0.0053	8.09	0.0666	0.0782	0.0652	25351246
1728431400	0.0655	-0.0026	-3.82	0.0677	0.0689	0.0647	5900169
1728345000	0.0681	0.0044	6.91	0.0637	0.0685	0.0626	3307682
1728258600	0.0637	0.0014	2.25	0.0625	0.0638	0.0616	3561979
1728172200	0.0623	0.0005	0.81	0.062	0.0652	0.0611	2448988
1728085800	0.0618	0.0028	4.75	0.0589	0.0619	0.0587	2086039
1727999400	0.059	-0.0001	-0.17	0.059	0.0607	0.0575	2555522
1727913000	0.0591	-0.0014	-2.31	0.0604	0.0624	0.058	3003652
1727826600	0.0605	-0.0048	-7.35	0.0655	0.0677	0.0586	3301334
1727740200	0.0653	-0.0034	-4.95	0.0689	0.0697	0.065	2101217
1727653800	0.0687	0.0001	0.15	0.06818	0.0706	0.0672	3006833
1727567400	0.0686	-0.0008	-1.15	0.0695	0.07	0.0659	2227078
1727481000	0.0694	0.0001	0.14	0.0691	0.07356	0.0685	3921835
1727394600	0.0693	0.0033	5.00	0.0662	0.0708	0.0642	8365088
1727308200	0.066	0.0043	6.97	0.0617	0.0706	0.0609	13410468
1727221800	0.0617	0.0006	0.98	0.061	0.0624	0.0594	3739711
1727135400	0.0611	0.0035	6.08	0.0572	0.0624	0.0566	6342551
1727049000	0.0576	-0.0019	-3.19	0.0593	0.0595	0.0563	2269996
1726962600	0.0595	0.0025	4.39	0.0572	0.0597	0.0565	2622747
1726876200	0.057	0.0015	2.70	0.0555	0.0572	0.055	2096294
1726789800	0.0555	0.0021	3.93	0.0535	0.0563	0.0535	4116897
1726703400	0.0534	0.0015	2.89	0.0521	0.0535	0.0504	1913751
1726617000	0.0519	0.0008	1.57	0.051	0.0527	0.0506	1948255
1726530600	0.0511	-0.0009	-1.73	0.0519	0.0521	0.0506	2178804
1726444200	0.052	-0.0017	-3.17	0.0537	0.0538	0.0517	1785446
1726357800	0.0537	-0.0004	-0.74	0.0541	0.0543	0.0531	3039283
1726271400	0.0541	0.0011	2.08	0.0531	0.0544	0.0526	2750171
1726185000	0.053	0.0009	1.73	0.0522	0.0532	0.052	1506867
1726098600	0.0521	-0.001	-1.88	0.0531	0.0532	0.0507	1796628
1726012200	0.0531	-0.0001	-0.19	0.0529	0.0537	0.0525	1830500
1725925800	0.0532	0.0013	2.50	0.0519	0.0533	0.0516	2687813
1725839400	0.0519	0.0017	3.39	0.05	0.0522	0.05	760013
1725753000	0.0502	0.0017	3.51	0.0487	0.0509	0.0483	1200869
1725666600	0.0485	-0.0014	-2.81	0.0499	0.05083	0.0471	2487115
1725580200	0.0499	-0.0017	-3.29	0.0517	0.0518	0.0494	1927726
1725493800	0.0516	0.0012	2.38	0.0503	0.0523	0.048	2211687
1725407400	0.0504	-0.0021	-4.00	0.0524	0.0532	0.0503	1782549