chiliZCHZ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0496

-0,0014

(

-2,75%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 97

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0496

Échange

GDAX

Demande

US$ 0,0497

Heure dernière transaction

11:24:05

Volume (24h)

$ 13 642 097

Dernière taille de transaction

9,00

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,0496

Capitalisation boursière diluée

US$ 440 888 889

Date de Genèse

16/7/2019

Plage de jours 0,0496-0,0515

Plage de 52 semaines 0,0431-0,197

Approvisionnement en circulation 9 404 395 001 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0497	Binance	54314858	/cdn/crypto/logos/exchanges/BINA.png	$ 2 748 743,33	1740828253	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	54.6931111704	Récemment
5.8E-7	HitBTC	12973838	/cdn/crypto/logos/exchanges/HITB.png	BTC 7,65	1740824703	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	2	https://hitbtc.com/CHZ-to-BTC	13.0641888825	59 minutes il y a
0.04954	DigiFinex	12437675	/cdn/crypto/logos/exchanges/DGFX.png	$ 630 481,61	1740828016	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	12.524291999	Récemment
0.04965	OKX	7309065.26041	/cdn/crypto/logos/exchanges/OKEX.png	$ 370 707,12	1740828256	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	4	https://www.okx.com/trade-spot/CHZ-USDT	7.35996619634	Récemment
0.04974	Gate.io	3500729.52	/cdn/crypto/logos/exchanges/GATE.png	$ 177 484,86	1740827376	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	5	https://gate.io/trade/CHZ_USDT	3.52510889036	15 minutes il y a
0.0496	Kucoin	2379910.8991	/cdn/crypto/logos/exchanges/KUCN.png	$ 120 486,85	1740827672	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	6	https://trade.kucoin.com/CHZ-USDT	2.39648479574	10 minutes il y a
0.0496	Coinbase	1909651.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 96 538,19	1740828214	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	7	https://pro.coinbase.com/trade/CHZ-USD	1.92295037054	Récemment
0.0479	Coinbase	1018029.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 49 698,20	1740828040	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	8	https://pro.coinbase.com/trade/CHZ-EUR	1.02511954455	Récemment
0.0508	LBank	865437.62	/cdn/crypto/logos/exchanges/LBNK.png	$ 44 045,11	1740819302	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	9	https://www.lbank.info/exchange/chz/usdt	0.871464599275	2 heures il y a
5.8E-7	Binance	672924	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,402051	1740828246	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	10	https://www.binance.com/en/trade/CHZ_BTC	0.677610298479	Récemment
0.049628	HTX	626084.3802	/cdn/crypto/logos/exchanges/HUOB.png	$ 31 741,00	1740828245	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	11	https://www.huobi.com/en-us/exchange/chz_usdt	0.630444483686	Récemment
0.047928	Bitvavo	377380.22509	/cdn/crypto/logos/exchanges/BITV.png	€ 18 370,76	1740828256	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	12	https://account.bitvavo.com/markets/CHZ-EUR	0.380008332238	Récemment
0.0399	Coinbase	290349.2	/cdn/crypto/logos/exchanges/GDAX.png	£ 11 699,90	1740828247	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	13	https://pro.coinbase.com/trade/CHZ-GBP	0.29237121588	Récemment
0.0496	Kraken	254788.863701	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12 985,09	1740828228	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	14	https://trade.kraken.com/markets/kraken/CHZ/USD	0.256563234453	Récemment
5.9E-7	EXMO	100777.644068	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,060596	1740826375	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	15	https://exmo.com/en/trade#?pair=CHZ_BTC	0.101479467929	31 minutes il y a
0.0498	Coinbase	68777.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 3 473,46	1740828184	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	16	https://pro.coinbase.com/trade/CHZ-USDT	0.0692568749929	Récemment
0.04787	Bitstamp	67808.805242	/cdn/crypto/logos/exchanges/BSTP.png	€ 3 309,76	1740828248	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	17	https://www.bitstamp.net/markets/chz/eur	0.0682810313788	Récemment
0.050417	Bitfinex	52636.9364749	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 680,63	1740828254	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	18	https://www.bitfinex.com/t/CHZ:USD	0.0530035044608	Récemment
0.05012	Bitstamp	52075.811744	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 642,17	1740828246	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	19	https://www.bitstamp.net/markets/chz/usd	0.0524384720108	Récemment
0.04981	Crypto.com	19454	/cdn/crypto/logos/exchanges/CRTO.png	$ 984,31	1740828069	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	20	https://crypto.com/exchange/trade/CHZ_USDT	0.0195894792675	Récemment
0.0487	Gemini	9462.146447	/cdn/crypto/logos/exchanges/GEMN.png	US$ 462,37	1740786757	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	21	https://gemini.com/?symbol=CHZUSD	0.00952804161867	12 heures il y a
0.049729	EXMO	4743.2981275	/cdn/crypto/logos/exchanges/EXMO.png	$ 240,27	1740828177	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	22	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00477633084858	Récemment
5.9E-7	Kucoin	1949.2096	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001157	1740824975	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	23	https://trade.kucoin.com/CHZ-BTC	0.00196278405712	55 minutes il y a
0.0606	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740828215	CHZ/USD	https://cex.io/chz-usd	USD	24	https://cex.io/chz-usd	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	25	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1740787341	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	26	https://www.binance.com/en/trade/CHZ_EUR	0	11 heures il y a
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740787338	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	27	https://www.binance.com/en/trade/CHZ_GBP	0	11 heures il y a
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740787337	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	28	https://gate.io/trade/CHZ_ETH	0	11 heures il y a
0.0505	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740787343	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	29	https://exchange.latoken.com/exchange/CHZ-USDT	0	11 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	30	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740827867	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	6 minutes il y a
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740787343	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	32	https://www.huobi.com/en-us/exchange/chz_eth	0	11 heures il y a
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740787343	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	33	https://www.huobi.com/en-us/exchange/chz_btc	0	11 heures il y a
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740787322	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	34	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	11 heures il y a
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740787322	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	35	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	11 heures il y a
1.917E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740825733	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	36	https://hitbtc.com/CHZ-to-ETH	0	42 minutes il y a
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740787349	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	37	https://www.okx.com/trade-spot/CHZ-BTC	0	11 heures il y a
0.051044	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740787320	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	38	https://hitbtc.com/CHZ-to-USD	0	11 heures il y a
6.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740822950	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0	1 heure il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	40	https://poloniex.com/exchange#USDT_CHZ	0	-
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740787337	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	41	https://gate.io/trade/CHZ_USD	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0509	-0.0013	-2.55402750491	0.0449	0.0534	8306321.0837	CX
4	0.0718	-0.0222	-30.9192200557	0.0438	0.0734	9027551.18127	CX
12	0.1304	-0.0808	-61.963190184	0.0438	0.1381	9327835.90058	CX
26	0.0528	-0.0032	-6.06060606061	0.0438	0.1432	8806919.15047	CX
52	0.1422	-0.0926	-65.1195499297	0.0431	0.197	7381520.77824	CX
156	0.1941	-0.1445	-74.4461617723	0.0431	0.3316	9372915.23612	CX
260	0.01049866	0.03910134	372.441244883	0.004628	0.92905605	42423117.4767	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740786600	0.0511	0.0002	0.39	0.0506	0.0515	0.0465	15444438
1740700200	0.0509	0.0007	1.39	0.0503	0.0521	0.0495	4837737
1740613800	0.0502	0.0005	1.01	0.0498	0.051	0.0487	5042186
1740527400	0.0497	0.0021	4.41	0.0479	0.05037	0.0449	11306107
1740441000	0.0476	-0.0045	-8.64	0.0522	0.0524	0.0468	12568241
1740354600	0.0521	-0.0008	-1.51	0.0527	0.0534	0.0511	5665267
1740268200	0.0529	0.0019	3.73	0.0509	0.053	0.0508	3280269
1740181800	0.051	-0.0035	-6.42	0.0535	0.0563	0.05	7309842
1740095400	0.0545	0.00029	0.53	0.0542	0.0554	0.0522	8373516
1740009000	0.05421	-0.00109	-1.97	0.0554	0.0557	0.0534	6161629
1739922600	0.0553	-0.0047	-7.83	0.0601	0.0604	0.054	9637864
1739836200	0.06	0.0003	0.50	0.06	0.062	0.0587	4574634
1739749800	0.0597	0.0006	1.02	0.059	0.0609	0.0582	4949659
1739663400	0.0591	-0.0026	-4.21	0.0616	0.0617	0.0585	3832633
1739577000	0.0617	0.0008	1.31	0.0608	0.0668	0.06019	9629424
1739490600	0.0609	-0.003	-4.69	0.064	0.0651	0.0601	6031759
1739404200	0.0639	0.0057	9.79	0.0581	0.0651	0.0577	12211267
1739317800	0.0582	-0.0011	-1.85	0.0595	0.0623	0.05706	6089779
1739231400	0.0593	0.0012	2.07	0.0583	0.0602	0.0559	4845110
1739145000	0.0581	0.0001	0.17	0.0583	0.06067	0.0555	6193571
1739058600	0.058	0.0028	5.07	0.0551	0.0588	0.0545	5741846
1738972200	0.0552	0.0013	2.41	0.0542	0.0585	0.0537	7420019
1738885800	0.0539	-0.0026	-4.60	0.05587	0.0579	0.0535	9215759
1738799400	0.0565	-0.0017	-2.92	0.0581	0.0593	0.0559	7719348
1738713000	0.0582	-0.0043	-6.88	0.063	0.06374	0.0559	16029807
1738626600	0.0625	0.0047	8.13	0.0574	0.0632	0.0438	27862965
1738540200	0.0578	-0.0088	-13.21	0.0662	0.0677	0.0547	25936442
1738453800	0.0666	-0.0052	-7.24	0.0718	0.0734	0.0657	4860300
1738367400	0.0718	-0.0009	-1.24	0.0729	0.075	0.0711	8026482
1738281000	0.0727	0.0072	10.99	0.0654	0.0741	0.0648	11446030
1738194600	0.0655	0.0019	2.99	0.0639	0.0677	0.0634	7952139
1738108200	0.0636	-0.006	-8.62	0.07	0.0707	0.0629	5966777
1738021800	0.0696	-0.0026	-3.60	0.06697	0.0721	0.0648	13420712
1737935400	0.0722	-0.0017	-2.30	0.0736	0.0762	0.0721	4160285
1737849000	0.0739	0.001	1.37	0.0728	0.0743	0.0719	4177385
1737762600	0.0729	-0.0027	-3.57	0.0758	0.0766	0.0721	8342612
1737676200	0.0756	-0.0005	-0.66	0.076	0.0765	0.073	8626001
1737589800	0.0761	-0.0018	-2.31	0.0782	0.0788	0.0758	4948106
1737503400	0.0779	0.0014	1.83	0.0764	0.0796	0.0719	19049211
1737417000	0.0765	0.0001	0.13	0.07497	0.0828	0.0731	17886515
1737330600	0.0764	-0.007	-8.39	0.0831	0.0855	0.0746	18843392
1737244200	0.0834	-0.0066	-7.33	0.0901	0.0904	0.0817	7586619
1737157800	0.09	0.005	5.88	0.0851	0.0908	0.085	5575897
1737071400	0.085	-0.0021	-2.41	0.0871	0.0874	0.0836	3812112
1736985000	0.0871	0.0058	7.13	0.081	0.0874	0.0797	5102169
1736898600	0.0813	0.0023	2.91	0.0788	0.0816	0.078	2867353
1736812200	0.079	-0.002	-2.47	0.0814	0.0833	0.0731	6006653
1736725800	0.081	-0.0024	-2.88	0.0836	0.084	0.0802	1730944
1736639400	0.0834	-0.0005	-0.60	0.0839	0.0851	0.0814	2492630
1736553000	0.0839	0.0019	2.32	0.0826	0.0846	0.0805	6589875
1736466600	0.082	-0.0008	-0.97	0.0822	0.0847	0.0799	7566518
1736380200	0.0828	-0.0022	-2.59	0.0848	0.0858	0.0789	6309684
1736293800	0.085	-0.0099	-10.43	0.0946	0.0955	0.0848	7010726
1736207400	0.0949	0.0023	2.48	0.09201	0.0974	0.0908	5454379
1736121000	0.0926	0.0005	0.54	0.0918	0.0932	0.0903	1660365
1736034600	0.0921	-0.001	-1.07	0.0937	0.0942	0.0912	3706971
1735948200	0.0931	0.0053	6.04	0.0878	0.0937	0.0868	5590926
1735861800	0.0878	0.0016	1.86	0.08233	0.0897	0.082	3780204
1735775400	0.0862	0.0046	5.64	0.0822	0.0865	0.0805	2610479
1735689000	0.0816	-0.0022	-2.63	0.084	0.0854	0.0804	4713809
1735602600	0.0838	1.0E-5	0.01	0.0833	0.0871	0.0812	4823740
1735516200	0.08379	-0.00491	-5.54	0.0884	0.0895	0.0829	1670586
1735429800	0.0887	0.0035	4.11	0.0853	0.0891	0.085	2254211
1735343400	0.0852	0.0001	0.12	0.0854	0.0899	0.0845	2847727
1735257000	0.0851	-0.0069	-7.50	0.0921	0.0931	0.0837	4170962
1735170600	0.092	-0.0022	-2.34	0.094	0.0952	0.0909	3817394
1735084200	0.0942	0.0042	4.67	0.08998	0.0955	0.0883	20810293
1734997800	0.09	0.0057	6.76	0.0841	0.0916	0.0821	7165223
1734911400	0.0843	0.0009	1.08	0.0831	0.0871	0.0814	6894892
1734825000	0.0834	-0.0056	-6.29	0.0894	0.0942	0.0822	8901632
1734738600	0.089	0.0024	2.77	0.0859	0.0898	0.0737	16341922
1734652200	0.0866	-0.0069	-7.38	0.0927	0.0963	0.0831	16377740
1734565800	0.0935	-0.0099	-9.57	0.10311	0.1039	0.0927	12834928
1734479400	0.1034	-0.0054	-4.96	0.1081	0.1106	0.1021	7706974
1734393000	0.1088	-0.0044	-3.89	0.1124	0.115	0.1061	10030367
1734306600	0.1132	0.003	2.72	0.1098	0.1134	0.1069	7207323
1734220200	0.1102	-0.0066	-5.65	0.1166	0.118	0.1075	7322538
1734133800	0.1168	-0.0002	-0.17	0.1177	0.11856	0.11182	12904490
1734047400	0.117	-0.0024	-2.01	0.122	0.12465	0.11492	20281592
1733961000	0.1194	0.0173	16.94	0.1019	0.1233	0.0976	20873458
1733874600	0.1021	-0.0047	-4.40	0.1047	0.1078	0.0914	28365056
1733788200	0.1068	-0.0248	-18.84	0.1307	0.1312	0.0921	38912987
1733701800	0.1316	0.002	1.54	0.1288	0.1381	0.126	25940071
1733615400	0.1296	-0.0008	-0.61	0.1304	0.1338	0.1264	19296686
1733529000	0.1304	-0.0007	-0.53	0.1309	0.1341	0.1255	29786588
1733442600	0.1311	-0.0005	-0.38	0.1306	0.1432	0.1236	28904648
1733356200	0.1316	0.0092	7.52	0.1216	0.141	0.1177	36606947
1733269800	0.1224	0.0078	6.81	0.1162	0.1236	0.1055	50180771
1733183400	0.1146	0.0081	7.61	0.1063	0.1149	0.0984	26781209
1733097000	0.1065	0.0029	2.80	0.1029	0.1094	0.1	14644239
1733010600	0.1036	0.0006	0.58	0.1017	0.1056	0.0982	12335298