DogecoinDOGE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,16016

0,00657

(

4,28%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 9

Coin

Mineable

Portefeuille

Offre

US$ 0,16017

Échange

GDAX

Demande

US$ 0,16019

Heure dernière transaction

08:44:54

Volume (24h)

$ 803 828 144

Dernière taille de transaction

7,50

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,16012

Capitalisation boursière diluée

US$ 23 708 729 266

Date de Genèse

06/12/2013

Plage de jours 0,14339-0,16052

Plage de 52 semaines 0,08049-0,48464

Approvisionnement en circulation 148 031 526 384 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.16022	Binance	780110269	/cdn/crypto/logos/exchanges/BINA.png	$ 119 748 457,44	1741682702	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	44.4937918684	Récemment
0.1602	OKX	522754866.202	/cdn/crypto/logos/exchanges/OKEX.png	$ 79 468 196,27	1741682703	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	29.8154596078	Récemment
0.16011	Coinbase	269446148.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 41 057 262,53	1741682701	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	15.3679311058	Récemment
0.15996	DigiFinex	65340441.88	/cdn/crypto/logos/exchanges/DGFX.png	$ 10 076 522,34	1741682374	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	3.72670907835	6 minutes il y a
1.97E-6	Binance	23784534	/cdn/crypto/logos/exchanges/BINA.png	BTC 45,90	1741682702	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	1.35655707601	Récemment
0.14702	Bitvavo	14945191.2078	/cdn/crypto/logos/exchanges/BITV.png	€ 2 113 986,58	1741682703	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	6	https://account.bitvavo.com/markets/DOGE-EUR	0.852402863364	Récemment
0.15997	LBank	13292174	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 023 473,14	1741682697	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	7	https://www.lbank.info/exchange/doge/usdt	0.758122597454	Récemment
0.1467	Coinbase	12129683.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 705 882,58	1741682701	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	8	https://pro.coinbase.com/trade/DOGE-EUR	0.691819644063	Récemment
0.16019	Kraken	10334471.7422	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 577 607,00	1741682170	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	9	https://trade.kraken.com/markets/kraken/XDG/USD	0.589429280757	9 minutes il y a
0.205044	Crypto.com	6184848	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 250 057,31	1741219321	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	10	https://crypto.com/exchange/trade/DOGE_USD	0.35275441253	5 jours il y a
0.16013	Gate.io	6099610.98	/cdn/crypto/logos/exchanges/GATE.png	$ 947 808,43	1741681768	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	11	https://gate.io/trade/DOGE_USDT	0.34789289695	16 minutes il y a
0.1599	Coinbase	5430710.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 826 267,46	1741682697	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	12	https://pro.coinbase.com/trade/DOGE-USDT	0.30974198429	Récemment
0.147	Binance	4429055	/cdn/crypto/logos/exchanges/BINA.png	€ 626 418,51	1741682703	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	13	https://www.binance.com/en/trade/DOGE_EUR	0.252612302613	Récemment
1.98E-6	Coinbase	3805145.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 7,40	1741681640	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	14	https://pro.coinbase.com/trade/DOGE-BTC	0.217027473593	18 minutes il y a
0.15982	Kucoin	2877402.7708	/cdn/crypto/logos/exchanges/KUCN.png	$ 448 011,59	1741681886	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	15	https://trade.kucoin.com/DOGE-USDT	0.164113414594	14 minutes il y a
0.17242	Bitstamp	2816239.63	/cdn/crypto/logos/exchanges/BSTP.png	US$ 484 095,08	1741591897	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	16	https://www.bitstamp.net/markets/doge/usd	0.160624958968	1 jour il y a
0.155199	HTX	2810179.87659	/cdn/crypto/logos/exchanges/HUOB.png	$ 422 260,58	1741682703	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	17	https://www.huobi.com/en-us/exchange/doge_usdt	0.160279339358	Récemment
0.1237	Coinbase	2450795.3	/cdn/crypto/logos/exchanges/GDAX.png	£ 291 802,83	1741682694	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	18	https://pro.coinbase.com/trade/DOGE-GBP	0.139781746663	Récemment
0.1612	Bitstamp	1155669.81	/cdn/crypto/logos/exchanges/BSTP.png	€ 184 093,83	1741591897	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	19	https://www.bitstamp.net/markets/doge/eur	0.0659139278614	1 jour il y a
0.20461	Crypto.com	721878	/cdn/crypto/logos/exchanges/CRTO.png	$ 145 536,21	1741217714	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	20	https://crypto.com/exchange/trade/DOGE_USDT	0.041172499277	5 jours il y a
1.97E-6	Kucoin	627912.415	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,20	1741680968	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	21	https://trade.kucoin.com/DOGE-BTC	0.0358131477239	29 minutes il y a
0.17402	Gemini	520861.30668	/cdn/crypto/logos/exchanges/GEMN.png	US$ 89 137,78	1741651079	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	22	https://gemini.com/?symbol=DOGEUSD	0.0297074599485	9 heures il y a
1.98E-6	Gate.io	488041.3	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,948394	1741681768	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	23	https://gate.io/trade/DOGE_BTC	0.0278355623407	16 minutes il y a
0.159945	EXMO	247200.466787	/cdn/crypto/logos/exchanges/EXMO.png	$ 38 291,30	1741682623	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	24	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0140991428469	Récemment
1.98E-6	EXMO	230475.902675	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,445472	1741682195	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	25	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0131452529877	8 minutes il y a
1.97E-6	Upbit	94017.6413309	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,182863	1741680785	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00536232059949	32 minutes il y a
0.146853	EXMO	87892.9368687	/cdn/crypto/logos/exchanges/EXMO.png	€ 12 314,13	1741682693	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	27	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00501299648927	Récemment
0.162479	EXMO	51014.1541862	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8 132,53	1741682692	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	28	https://exmo.com/en/trade#?pair=DOGE_USD	0.00290960553771	Récemment
2.27E-6	Crypto.com	12100	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,027616	1741218239	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	29	https://crypto.com/exchange/trade/DOGE_BTC	0.000690126643632	5 jours il y a
0.156	Upbit	10384.3285152	/cdn/crypto/logos/exchanges/UPBT.png	$ 1 571,97	1741682387	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.000592272874755	5 minutes il y a
1.97E-6	HTX	9235.06	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,017700	1741682693	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	31	https://www.huobi.com/en-us/exchange/doge_btc	0.000526724046408	Récemment
2.02E-6	Gemini	2328.87917324	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,004876	1741651142	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	32	https://gemini.com/?symbol=DOGEBTC	0.000132828228699	9 heures il y a
8.358E-5	Gemini	578.43157	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,048410	1741647969	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	33	https://gemini.com/?symbol=DOGEETH	3.2990994874E-5	10 heures il y a
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377570	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	34	https://mercatox.com/exchange/DOGE/BTC	1.49002282014E-6	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1741651321	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	40	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	41	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741651351	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	42	https://www.okx.com/trade-spot/DOGE-ETH	0	9 heures il y a
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741651331	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	43	https://www.huobi.com/en-us/exchange/doge_eth	0	9 heures il y a
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741651328	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	9 heures il y a
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741651329	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	45	https://www.okx.com/trade-spot/DOGE-BTC	0	9 heures il y a
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1741651331	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	46	https://exmo.com/en/trade#?pair=DOGE_GBP	0	9 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	47	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.1627	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741674189	DOGE/USD	https://cex.io/doge-usd	USD	48	https://cex.io/doge-usd	0	2 heures il y a
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741651339	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	49	https://www.binance.com/en/trade/DOGE_GBP	0	9 heures il y a
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741682584	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	51	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741651320	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	52	https://hitbtc.com/DOGE-to-ETH	0	9 heures il y a
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741651333	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	53	https://gate.io/trade/DOGE_USD	0	9 heures il y a
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	54	https://tidex.com/exchange/DOGE/BTC	0	10 jours il y a
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	55	https://hitbtc.com/DOGE-to-USD	0	9 heures il y a
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741651320	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	56	https://hitbtc.com/DOGE-to-BTC	0	9 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	57	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
0.201403	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	58	https://exchange.latoken.com/exchange/DOGE-USDT	0	1 jour il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312566	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	10 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.19824	-0.03808	-19.209039548	0.15032	0.22	420594846.894	CX
4	0.25516	-0.095	-37.2315409939	0.15032	0.28684	339833295.674	CX
12	0.4017	-0.24154	-60.1294498382	0.15032	0.43434	429991870.162	CX
26	0.10276	0.0574	55.8583106267	0.09783	0.48464	605105363.15	CX
52	0.16967	-0.00951	-5.60499793717	0.08049	0.48464	548594145.801	CX
156	0.1164	0.04376	37.5945017182	0.03	0.48464	445571944.941	CX
260	0.002214	0.157946	7133.96567299	0.001	0.75	371922007.527	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.15502	-0.01202	-7.20	0.16807	0.18095	0.15032	612929971
1741564200	0.16704	-0.02489	-12.97	0.19153	0.19419	0.16533	417865349
1741477800	0.19193	-0.00593	-3.00	0.19796	0.2008	0.19089	151346116
1741391400	0.19786	-0.00428	-2.12	0.20191	0.20868	0.19023	690729761
1741305000	0.20214	-0.00283	-1.38	0.20494	0.22	0.19896	339935399
1741218600	0.20497	0.00596	2.99	0.19886	0.20661	0.1963	257856619
1741132200	0.19901	-0.00049	-0.25	0.19824	0.20236	0.18367	473500710
1741045800	0.1995	-0.03964	-16.58	0.23736	0.23853	0.19275	887839317
1740959400	0.23914	0.03306	16.04	0.20642	0.24229	0.20159	495666972
1740873000	0.20608	0.00433	2.15	0.20125	0.20896	0.19923	169359812
1740786600	0.20175	-0.0048	-2.32	0.20652	0.20707	0.18127	524868380
1740700200	0.20655	0.00441	2.18	0.20389	0.21134	0.20068	231528005
1740613800	0.20214	-0.00933	-4.41	0.21161	0.21383	0.19579	348293145
1740527400	0.21147	0.00147	0.70	0.21191	0.21455	0.19534	537249115
1740441000	0.21	-0.0327	-13.47	0.24276	0.24394	0.20601	394741839
1740354600	0.2427	-0.00425	-1.72	0.24633	0.24762	0.2404	80746759
1740268200	0.24695	0.00735	3.07	0.23893	0.24785	0.23796	116913667
1740181800	0.2396	-0.01546	-6.06	0.254163	0.26123	0.23412	231314551
1740095400	0.25506	0.00049	0.19	0.25507	0.25759	0.24991	138645868
1740009000	0.25457	0.00445	1.78	0.25081	0.2554	0.24879	144347217
1739922600	0.25012	-0.0079	-3.06	0.25845	0.25986	0.24193	359882184
1739836200	0.25802	-0.0076	-2.86	0.26563	0.26887	0.25373	199570026
1739749800	0.26562	-0.00608	-2.24	0.27151	0.27431	0.26355	128254761
1739663400	0.2717	-0.00035	-0.13	0.27159	0.2833	0.26826	249091020
1739577000	0.27205	0.0097	3.70	0.2621	0.28684	0.2608	376911086
1739490600	0.26235	-0.00116	-0.44	0.26315	0.26724	0.25333	270204979
1739404200	0.26351	0.00993	3.92	0.25312	0.2673	0.2466	384361209
1739317800	0.25358	-0.0011	-0.43	0.25516	0.27012	0.24839	301378429
1739231400	0.25468	0.00565	2.27	0.24983	0.25649	0.24166	234241317
1739145000	0.24903	-0.00429	-1.69	0.25348	0.26007	0.23971	235226246
1739058600	0.25332	0.00643	2.60	0.246	0.2542	0.24451	127053867
1738972200	0.24689	0.0001	0.04	0.24989	0.2618	0.23866	335946097
1738885800	0.24679	-0.00935	-3.65	0.25689	0.26607	0.24291	317920413
1738799400	0.25614	-0.00809	-3.06	0.26427	0.26925	0.2534	318603257
1738713000	0.26423	-0.02027	-7.12	0.28512	0.28926	0.25526	668004485
1738626600	0.2845	0.01917	7.22	0.26617	0.29331	0.2028	1508288357
1738540200	0.26533	-0.04451	-14.37	0.30747	0.31481	0.25	809669039
1738453800	0.30984	-0.01876	-5.71	0.32791	0.33222	0.30323	218818955
1738367400	0.3286	-0.00316	-0.95	0.33205	0.34172	0.32329	239371831
1738281000	0.33176	0.00698	2.15	0.32447	0.33896	0.32203	212878274
1738194600	0.32478	0.00618	1.94	0.31806	0.33473	0.31662	288832436
1738108200	0.3186	-0.01454	-4.36	0.3354	0.33907	0.31483	276443441
1738021800	0.33314	-0.00398	-1.18	0.31604	0.33705	0.3055	591394062
1737935400	0.33712	-0.01761	-4.96	0.35335	0.35728	0.33495	176395432
1737849000	0.35473	0.00468	1.34	0.35084	0.36154	0.3454	154960818
1737762600	0.35005	-0.0021	-0.60	0.3527	0.36469	0.34282	233441329
1737676200	0.35215	-0.01176	-3.23	0.36217	0.36437	0.34128	425494681
1737589800	0.36391	-0.0071	-1.91	0.37373	0.37384	0.35489	367924809
1737503400	0.37101	0.01637	4.62	0.35287	0.4016	0.33533	1141075466
1737417000	0.35464	-0.00545	-1.51	0.35201	0.3861	0.34452	987440817
1737330600	0.36009	-0.03606	-9.10	0.3966	0.40963	0.34633	1071963842
1737244200	0.39615	-0.01895	-4.57	0.41885	0.43434	0.38314	901901871
1737157800	0.4151	0.03774	10.00	0.37694	0.42205	0.37542	823932786
1737071400	0.37736	-0.00893	-2.31	0.38473	0.39016	0.36765	556242305
1736985000	0.38629	0.02999	8.42	0.35498	0.38782	0.34809	587637077
1736898600	0.3563	0.01876	5.56	0.33779	0.362	0.33565	478766075
1736812200	0.33754	0.00181	0.54	0.3366	0.34589	0.31008	503306876
1736725800	0.33573	-0.00597	-1.75	0.34021	0.34342	0.32937	171993421
1736639400	0.3417	0.0076	2.27	0.33405	0.34809	0.3295	169728457
1736553000	0.3341	0.01364	4.26	0.32245	0.3398	0.32155	403686442
1736466600	0.32046	-0.02246	-6.55	0.34155	0.34676	0.31426	517883570
1736380200	0.34292	-0.00579	-1.66	0.34895	0.35552	0.32417	581270248
1736293800	0.34871	-0.03883	-10.02	0.38712	0.39846	0.34676	562266518
1736207400	0.38754	0.00458	1.20	0.38165	0.39549	0.3759	267064632
1736121000	0.38296	-0.01026	-2.61	0.39317	0.39781	0.37468	181096315
1736034600	0.39322	0.01454	3.84	0.37963	0.39879	0.37648	378346389
1735948200	0.37868	0.03991	11.78	0.33838	0.38932	0.33564	501476128
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747