FilecoinFIL

US$ 6,20

-0,070

(

-1,12%

)

Liens officiels

Site Web

Code source

Info

Rang 36

Coin

Mineable

Portefeuille

Offre

US$ 6,20

Échange

GDAX

Demande

US$ 6,20

Heure dernière transaction

11:37:39

Volume (24h)

$ 137 323 797

Dernière taille de transaction

2,31

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 6,20

Capitalisation boursière diluée

US$ 12 400 000 000

Date de Genèse

24/8/2020

Plage de jours 6,02-6,34

Plage de 52 semaines 2,85-12,30

Approvisionnement en circulation 590 238 089 / 2 000 000 000

29.51%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.2	Binance	5082281.13	/cdn/crypto/logos/exchanges/BINA.png	$ 31 310 052,84	1734521871	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	49.4651473895	Récemment
6.2	OKX	2855934.8279	/cdn/crypto/logos/exchanges/OKEX.png	$ 17 608 937,43	1734521872	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	27.7964232169	Récemment
6.18	DigiFinex	938545.04	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 787 049,40	1734521295	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FIL	9.13473055657	10 minutes il y a
6.2	Coinbase	488372.388	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 022 272,25	1734521873	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	4	https://pro.coinbase.com/trade/FIL-USD	4.7532616822	Récemment
6.18	Kraken	208342.195745	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 279 634,53	1734521573	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	5	https://trade.kraken.com/markets/kraken/FIL/USD	2.02776610667	5 minutes il y a
5.911E-5	Upbit	141670.048235	/cdn/crypto/logos/exchanges/UPBT.png	BTC 8,34	1734521560	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	1.37885521036	5 minutes il y a
6.2	Kucoin	120123.8652	/cdn/crypto/logos/exchanges/KUCN.png	$ 741 269,04	1734521802	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	7	https://trade.kucoin.com/FIL-USDT	1.16914915667	Récemment
6.19	Gate.io	120005.91	/cdn/crypto/logos/exchanges/GATE.png	$ 742 703,57	1734521756	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	8	https://gate.io/trade/FIL_USDT	1.16800111484	Récemment
6.19	LBank	105501.6414	/cdn/crypto/logos/exchanges/LBNK.png	$ 652 970,85	1734520420	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	9	https://www.lbank.info/exchange/fil/usdt	1.02683305158	24 minutes il y a
5.92E-5	Binance	76046.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,49	1734521872	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	10	https://www.binance.com/en/trade/FIL_BTC	0.740146294287	Récemment
6.21	HTX	38360.6325807	/cdn/crypto/logos/exchanges/HUOB.png	$ 236 463,07	1734521872	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	11	https://www.huobi.com/en-us/exchange/fil_usdt	0.373358792247	Récemment
0.001596	Binance	25418.48	/cdn/crypto/logos/exchanges/BINA.png	ETH 40,60	1734521860	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	12	https://www.binance.com/en/trade/FIL_ETH	0.247394590629	Récemment
6.18	Bitfinex	24677.0339647	/cdn/crypto/logos/exchanges/BFNX.png	US$ 151 837,97	1734521871	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	13	https://www.bitfinex.com/t/FIL:USD	0.240178197737	Récemment
5.88	Bitvavo	20248.4352443	/cdn/crypto/logos/exchanges/BITV.png	€ 118 568,48	1734521873	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	14	https://account.bitvavo.com/markets/FIL-EUR	0.19707525187	Récemment
6.45	Gemini	10298.000643	/cdn/crypto/logos/exchanges/GEMN.png	US$ 66 775,57	1734479356	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	15	https://gemini.com/?symbol=FILUSD	0.100229032317	12 heures il y a
5.9E-5	DigiFinex	4233.2	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,251463	1734521746	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.0412011568375	Récemment
6.2	Crypto.com	3788.52	/cdn/crypto/logos/exchanges/CRTO.png	$ 23 330,80	1734521866	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	17	https://crypto.com/exchange/trade/FIL_USDT	0.0368731471941	Récemment
5.84	Coinbase	3261.313	/cdn/crypto/logos/exchanges/GDAX.png	€ 19 136,04	1734521832	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	18	https://pro.coinbase.com/trade/FIL-EUR	0.0317419135427	Récemment
5.905E-5	Coinbase	2351.612	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,138838	1734521868	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	19	https://pro.coinbase.com/trade/FIL-BTC	0.0228879180839	Récemment
0.00157	Kraken	1555.70615983	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,52	1734521571	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	20	https://trade.kraken.com/markets/kraken/FIL/ETH	0.0151414753577	5 minutes il y a
6.16	Crypto.com	1511.22	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9 352,34	1734519886	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	21	https://crypto.com/exchange/trade/FIL_USD	0.0147084976462	33 minutes il y a
4.82	Coinbase	1465.168	/cdn/crypto/logos/exchanges/GDAX.png	£ 7 078,57	1734521821	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	22	https://pro.coinbase.com/trade/FIL-GBP	0.0142602798264	Récemment
0.0015713	Gate.io	247.57	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,395967	1734521757	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	23	https://gate.io/trade/FIL_ETH	0.00240956496226	Récemment
5.89E-5	Gate.io	228.751	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,013480	1734521756	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	24	https://gate.io/trade/FIL_BTC	0.00222640220819	Récemment
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734480136	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	25	https://www.lbank.info/exchange/fil6/usdt	0	12 heures il y a
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734480136	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	26	https://www.lbank.info/exchange/fil6/eth	0	12 heures il y a
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734480136	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	27	https://www.lbank.info/exchange/fil6/btc	0	12 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	28	https://crypto.com/exchange/trade/FIL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
6.27	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	30	https://hitbtc.com/FIL-to-USD	0	12 heures il y a
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	31	https://www.huobi.com/en-us/exchange/fil_btc	0	12 heures il y a
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734480126	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	12 heures il y a
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	33	https://www.huobi.com/en-us/exchange/fil_eth	0	12 heures il y a
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734480130	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	34	https://www.okx.com/trade-spot/FIL-ETH	0	12 heures il y a
4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734510636	FIL/USD	https://cex.io/fil-usd	USD	35	https://cex.io/fil-usd	0	3 heures il y a
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734480150	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	36	https://www.okx.com/trade-spot/FIL-BTC	0	12 heures il y a
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734480126	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	12 heures il y a
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734521479	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	7 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
6.3E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734520496	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	41	https://hitbtc.com/FIL-to-BTC	0	23 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	42	https://poloniex.com/exchange#USDT_FIL	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734480131	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	43	https://exchange.latoken.com/exchange/FIL-USDT	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	44	https://poloniex.com/exchange#BTC_FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	45	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.18	0.02	0.323624595469	5.95	7.16	1542061.03926	CX
4	4.44	1.76	39.6396396396	4.08	8.5	2506743.48579	CX
12	3.86	2.34	60.621761658	3.2	8.5	1240371.03399	CX
26	4.93	1.27	25.7606490872	2.85	8.5	926485.981282	CX
52	5.29	0.91	17.202268431	2.85	12.3	1411266.13133	CX
156	35.71	-29.51	-82.63791655	2.4	41.28	1064743.03328	CX
260	3.24250737	2.95749263	91.2100511278	1.5784925	237.73	893518.429459	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Silencio Network Secures an Additional $2.5 Million in Seed Funding to Scale the World’s Leading Noise Intelligence Platform

Wilmington, Delaware, December 18th, 2024, ChainwireSilencio Network, the world’s largest decentralized environmental intelligence platform...

Bybit Introduces Private Wealth Management Service for High-Net-Worth Clients

Dubai, United Arab Emirates, December 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734479400	6.28	-0.27	-4.12	6.51	6.66	6.21	1327205
1734393000	6.55	-0.19	-2.82	6.71	6.95	6.44	959400
1734306600	6.74	0.31	4.82	6.42	6.79	6.32	1115111
1734220200	6.43	-0.29	-4.32	6.71	6.85	6.26	1360524
1734133800	6.72	0.01	0.15	6.74	6.85	6.52	1581133
1734047400	6.71	0	0.00	6.68	7.16	6.61	2189009
1733961000	6.71	0.51	8.23	6.18	6.79	5.95	2262041
1733874600	6.2	-0.08	-1.27	6.2	6.48	5.68	3291818
1733788200	6.28	-1.58	-20.10	7.86	7.88	5.52	3248541
1733701800	7.86	0	0.00	7.81	7.96	7.58	1378902
1733615400	7.86	-0.25	-3.08	8.05	8.12	7.69	1906522
1733529000	8.11	0.35	4.51	7.69	8.5	7.59	2788279
1733442600	7.76	-0.31	-3.84	8.05	8.28	7.54	3684427
1733356200	8.07	0.66	8.91	7.38	8.44	7.31	4501946
1733269800	7.41	0.12	1.65	7.22	7.7	6.75	4079758
1733183400	7.29	0.39	5.65	6.88	8	6.62	4930453
1733097000	6.9	-0.22	-3.09	7.07	7.09	6.65	2345464
1733010600	7.12	0.98	15.96	6.13	7.33	6.07	3246996
1732924200	6.14	0.31	5.32	5.81	6.17	5.63	1732734
1732837800	5.83	0.02	0.34	5.8	5.9	5.51	1427603
1732751400	5.81	0.4	7.39	5.38	5.85	5.29	1594649
1732665000	5.41	-0.03	-0.55	5.42	5.87	5.16	1821226
1732578600	5.44	-0.28	-4.90	5.43	6.11	5.29	4899938
1732492200	5.72	0.37	6.92	5.37	6.5	5.19	3771345
1732405800	5.35	0.43	8.74	4.92	5.68	4.84	3133398
1732319400	4.92	0.37	8.13	4.53	4.94	4.46	1896913
1732233000	4.55	0.3	7.06	4.24	4.67	4.08	2165259
1732146600	4.25	-0.19	-4.28	4.44	4.54	4.12	1548209
1732060200	4.44	-0.1	-2.20	4.53	4.59	4.29	853116
1731973800	4.54	0.2	4.61	4.33	4.65	4.32	1385856
1731887400	4.34	-0.4	-8.44	4.79	4.88	4.25	1549903
1731801000	4.74	0.54	12.86	4.2	4.83	4.15	2238130
1731714600	4.2	0.35	9.09	3.87	4.26	3.79	1385939
1731628200	3.85	-0.23	-5.64	4.07	4.21	3.8	913887
1731541800	4.08	-0.17	-4.00	4.24	4.3	3.86	1372051
1731455400	4.25	-0.16	-3.63	4.41	4.65	4.09	1961291
1731369000	4.41	0.15	3.52	4.29	4.41	4.12	1284864
1731282600	4.26	0.21	5.19	4.03	4.43	4	1602214
1731196200	4.05	0.14	3.58	3.92	4.07	3.79	700228
1731109800	3.91	0.13	3.44	3.79	3.98	3.68	998033
1731023400	3.78	0.06	1.61	3.72	3.83	3.67	542142
1730937000	3.72	0.33	9.73	3.39	3.75	3.39	862199
1730850600	3.39	0.12	3.67	3.27	3.43	3.27	307848
1730764200	3.27	-0.08	-2.39	3.41	3.41	3.2	452346
1730677800	3.35	-0.07	-2.05	3.43	3.44	3.24	303827
1730591400	3.42	-0.04	-1.16	3.47	3.51	3.39	125871
1730505000	3.46	-0.08	-2.26	3.54	3.58	3.42	621072
1730418600	3.54	-0.19	-5.09	3.73	3.73	3.49	381718
1730332200	3.73	0.03	0.81	3.71	3.79	3.66	429154
1730245800	3.7	0.07	1.93	3.62	3.74	3.6	442507
1730159400	3.63	0.07	1.97	3.57	3.67	3.48	396813
1730073000	3.56	0.09	2.59	3.46	3.6	3.45	216477
1729986600	3.47	0.06	1.76	3.4	3.48	3.37	274992
1729900200	3.41	-0.32	-8.58	3.75	3.75	3.28	496800
1729813800	3.73	0.04	1.08	3.69	3.77	3.65	197838
1729727400	3.69	-0.11	-2.89	3.8	3.81	3.6	240996
1729641000	3.8	-0.05	-1.30	3.85	3.91	3.73	393989
1729554600	3.85	-0.13	-3.27	3.99	4.02	3.78	475773
1729468200	3.98	0.21	5.57	3.78	4.02	3.71	703582
1729381800	3.77	-0.01	-0.26	3.78	3.82	3.7	231069
1729295400	3.78	0.14	3.85	3.65	3.78	3.62	802808
1729209000	3.64	-0.11	-2.93	3.75	3.77	3.6	393571
1729122600	3.75	-0.05	-1.32	3.78	3.82	3.7	288401
1729036200	3.8	-0.06	-1.55	3.86	3.93	3.69	387426
1728949800	3.86	0.3	8.43	3.57	3.9	3.53	552892
1728863400	3.56	-0.04	-1.11	3.61	3.62	3.48	198766
1728777000	3.6	0.02	0.56	3.58	3.65	3.57	238262
1728690600	3.58	0.05	1.42	3.53	3.62	3.5	416424
1728604200	3.53	0.03	0.86	3.5	3.54	3.43	396177
1728517800	3.5	-0.13	-3.58	3.63	3.67	3.46	451218
1728431400	3.63	-0.09	-2.42	3.73	3.77	3.59	377789
1728345000	3.72	0.03	0.81	3.7	3.81	3.69	626953
1728258600	3.69	0.08	2.22	3.62	3.71	3.6	257395
1728172200	3.61	-0.03	-0.82	3.65	3.68	3.56	312730
1728085800	3.64	0.07	1.96	3.58	3.66	3.55	290938
1727999400	3.57	0.03	0.85	3.55	3.65	3.42	390605
1727913000	3.54	-0.01	-0.28	3.55	3.68	3.45	415126
1727826600	3.55	-0.25	-6.58	3.81	3.94	3.44	643585
1727740200	3.8	-0.29	-7.09	4.09	4.1	3.78	439112
1727653800	4.09	-0.04	-0.97	4.12	4.16	4	325174
1727567400	4.13	-0.07	-1.67	4.21	4.22	4.02	290494
1727481000	4.2	0.12	2.94	4.1	4.29	4.1	625499
1727394600	4.08	0.16	4.08	3.94	4.15	3.88	811728
1727308200	3.92	0.06	1.55	3.86	4.04	3.85	736024
1727221800	3.86	0.09	2.39	3.76	3.88	3.69	454736
1727135400	3.77	0.05	1.34	3.72	3.81	3.66	409667
1727049000	3.72	-0.16	-4.12	3.87	3.87	3.61	339163
1726962600	3.88	0.11	2.92	3.78	3.88	3.7	215232
1726876200	3.77	0.08	2.17	3.7	3.84	3.65	432609
1726789800	3.69	0.12	3.36	3.65	3.76	3.62	673519
1726703400	3.57	0.11	3.18	3.45	3.57	3.36	530941