FilecoinFIL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 3,16

0,070

(

2,27%

)

Liens officiels

Site Web

Code source

Info

Rang 42

Coin

Mineable

Portefeuille

Offre

US$ 3,16

Échange

GDAX

Demande

US$ 3,16

Heure dernière transaction

11:50:26

Volume (24h)

$ 49 192 399

Dernière taille de transaction

1,68

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 3,16

Capitalisation boursière diluée

US$ 6 320 000 000

Date de Genèse

24/8/2020

Plage de jours 2,91-3,19

Plage de 52 semaines 2,62-12,30

Approvisionnement en circulation 629 456 358 / 2 000 000 000

31.47%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.16	Binance	5613981.73	/cdn/crypto/logos/exchanges/BINA.png	$ 17 138 490,80	1741348260	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	49.7418803693	Récemment
3.16	OKX	3472540.36292	/cdn/crypto/logos/exchanges/OKEX.png	$ 10 617 942,20	1741348258	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	30.7679461062	Récemment
3.16	DigiFinex	958011.13	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 944 002,78	1741348205	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FIL	8.48832028902	Récemment
3.16	Coinbase	472205.377	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 437 397,60	1741348255	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	4	https://pro.coinbase.com/trade/FIL-USD	4.18390805352	Récemment
3.17	Kucoin	146737.0546	/cdn/crypto/logos/exchanges/KUCN.png	$ 449 859,53	1741347450	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	5	https://trade.kucoin.com/FIL-USDT	1.30014263792	14 minutes il y a
3.17	Gate.io	124877.45	/cdn/crypto/logos/exchanges/GATE.png	$ 384 230,08	1741347722	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	6	https://gate.io/trade/FIL_USDT	1.10645874487	9 minutes il y a
3.15	LBank	116165.5554	/cdn/crypto/logos/exchanges/LBNK.png	$ 350 682,95	1741345685	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	7	https://www.lbank.info/exchange/fil/usdt	1.0292682516	43 minutes il y a
3.16	HTX	78293.3387	/cdn/crypto/logos/exchanges/HUOB.png	$ 240 404,80	1741348260	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	8	https://www.huobi.com/en-us/exchange/fil_usdt	0.693706904409	Récemment
2.92	Bitvavo	64424.0897297	/cdn/crypto/logos/exchanges/BITV.png	€ 181 176,81	1741348261	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	9	https://account.bitvavo.com/markets/FIL-EUR	0.570820412028	Récemment
3.534E-5	Upbit	61772.1910131	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,14	1741348061	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	0.547323643592	Récemment
3.17	Kraken	53288.9636435	/cdn/crypto/logos/exchanges/KRKN.png	US$ 162 032,56	1741347679	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	11	https://trade.kraken.com/markets/kraken/FIL/USD	0.472159223532	10 minutes il y a
3.55E-5	Binance	52787.81	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,84	1741348255	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	12	https://www.binance.com/en/trade/FIL_BTC	0.467718823513	Récemment
3.535E-5	Coinbase	31431.045	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,08	1741348245	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	13	https://pro.coinbase.com/trade/FIL-BTC	0.278490268666	Récemment
0.00144	Binance	10330.35	/cdn/crypto/logos/exchanges/BINA.png	ETH 14,66	1741348245	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	14	https://www.binance.com/en/trade/FIL_ETH	0.0915305853468	Récemment
3.14	Crypto.com	8569.53	/cdn/crypto/logos/exchanges/CRTO.png	$ 26 156,69	1741219318	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	15	https://crypto.com/exchange/trade/FIL_USDT	0.0759290921457	1 jour il y a
2.91	Coinbase	5960.376	/cdn/crypto/logos/exchanges/GDAX.png	€ 16 743,98	1741347927	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	16	https://pro.coinbase.com/trade/FIL-EUR	0.0528110571439	6 minutes il y a
3.546E-5	DigiFinex	3338.5	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,115677	1741348132	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.0295803006849	Récemment
3.16	Bitfinex	2937.14780439	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8 992,90	1741348261	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	18	https://www.bitfinex.com/t/FIL:USD	0.0260241770885	Récemment
3.12	Gemini	2347.815957	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7 394,33	1741298566	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	19	https://gemini.com/?symbol=FILUSD	0.0208024867338	14 heures il y a
3.13	Crypto.com	2286.14	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7 023,43	1741219236	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	20	https://crypto.com/exchange/trade/FIL_USD	0.0202560157579	1 jour il y a
3.551E-5	Gate.io	1599.77	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,056435	1741347723	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	21	https://gate.io/trade/FIL_BTC	0.0141745327622	9 minutes il y a
0.0014455	Gate.io	1255.53	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,77	1741347724	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	22	https://gate.io/trade/FIL_ETH	0.0111244435881	9 minutes il y a
2.44	Coinbase	594.391	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 412,19	1741348124	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	23	https://pro.coinbase.com/trade/FIL-GBP	0.00526651625113	Récemment
0.00144	Kraken	491.74818815	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,693584	1741347095	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	24	https://trade.kraken.com/markets/kraken/FIL/ETH	0.00435706433031	19 minutes il y a
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741305738	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	25	https://www.lbank.info/exchange/fil6/btc	0	12 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	26	https://crypto.com/exchange/trade/FIL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741305738	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	28	https://www.lbank.info/exchange/fil6/usdt	0	12 heures il y a
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741305738	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	29	https://www.lbank.info/exchange/fil6/eth	0	12 heures il y a
3.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741305720	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	30	https://hitbtc.com/FIL-to-USD	0	12 heures il y a
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741305738	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	31	https://www.huobi.com/en-us/exchange/fil_btc	0	12 heures il y a
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741305727	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	12 heures il y a
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741305738	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	33	https://www.huobi.com/en-us/exchange/fil_eth	0	12 heures il y a
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741305745	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	34	https://www.okx.com/trade-spot/FIL-ETH	0	12 heures il y a
4.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741305724	FIL/USD	https://cex.io/fil-usd	USD	35	https://cex.io/fil-usd	0	12 heures il y a
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741305745	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	36	https://www.okx.com/trade-spot/FIL-BTC	0	12 heures il y a
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741305727	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	12 heures il y a
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741348062	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
3.44E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741346184	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	41	https://hitbtc.com/FIL-to-BTC	0	35 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	42	https://poloniex.com/exchange#USDT_FIL	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741305742	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	43	https://exchange.latoken.com/exchange/FIL-USDT	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	44	https://poloniex.com/exchange#BTC_FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	45	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.26	-0.1	-3.06748466258	2.77	3.6	1323825.79713	CX
4	3.12	0.04	1.28205128205	2.77	3.63	990026.274549	CX
12	6.74	-3.58	-53.115727003	2.62	6.95	1222112.48232	CX
26	3.28	-0.12	-3.65853658537	2.62	8.5	1144891.51808	CX
52	10.04	-6.88	-68.5258964143	2.62	12.3	1152047.24044	CX
156	18.38	-15.22	-82.8073993471	2.4	28.14	1116918.597	CX
260	3.71852176	-0.55852176	-15.0199943969	1.5784925	237.73	891791.373017	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741305000	3.09	-0.05	-1.59	3.14	3.2	3.04	894942
1741218600	3.14	0.12	3.97	3.01	3.18	2.98	1363587
1741132200	3.02	-0.05	-1.63	3.05	3.08	2.77	1455009
1741045800	3.07	-0.49	-13.76	3.54	3.58	3	2347285
1740959400	3.56	0.32	9.88	3.24	3.6	3.18	1230779
1740873000	3.24	0	0.00	3.24	3.3	3.14	350196
1740786600	3.24	-0.01	-0.31	3.26	3.33	2.99	1624979
1740700200	3.25	0.12	3.83	3.15	3.34	3.12	836488
1740613800	3.13	-0.01	-0.32	3.13	3.22	3	1154637
1740527400	3.14	0.12	3.97	3.04	3.18	2.8	1912752
1740441000	3.02	-0.39	-11.44	3.41	3.44	2.94	1203669
1740354600	3.41	-0.03	-0.87	3.44	3.51	3.38	311801
1740268200	3.44	0.12	3.61	3.31	3.45	3.3	519518
1740181800	3.32	-0.18	-5.14	3.5	3.61	3.25	652602
1740095400	3.5	0.17	5.11	3.33	3.57	3.31	1137911
1740009000	3.33	0.11	3.42	3.22	3.34	3.19	597321
1739922600	3.22	-0.2	-5.85	3.43	3.44	3.13	1074685
1739836200	3.42	0.03	0.88	3.4	3.52	3.31	774195
1739749800	3.39	-0.03	-0.88	3.41	3.49	3.36	389673
1739663400	3.42	-0.1	-2.84	3.52	3.57	3.38	586425
1739577000	3.52	0.11	3.23	3.4	3.63	3.39	863700
1739490600	3.41	-0.07	-2.01	3.47	3.51	3.35	628524
1739404200	3.48	0.14	4.19	3.34	3.53	3.17	1604166
1739317800	3.34	-0.08	-2.34	3.42	3.54	3.27	1027176
1739231400	3.42	0.11	3.32	3.33	3.47	3.19	743557
1739145000	3.31	0	0.00	3.31	3.39	3.16	759163
1739058600	3.31	0.12	3.76	3.18	3.33	3.15	539360
1738972200	3.19	0.09	2.90	3.12	3.38	3.08	1136622
1738885800	3.1	-0.14	-4.32	3.24	3.36	3.09	1383231
1738799400	3.24	-0.09	-2.70	3.34	3.38	3.19	1149490
1738713000	3.33	-0.17	-4.86	3.51	3.53	3.12	2613562
1738626600	3.5	-0.09	-2.51	3.57	3.76	2.62	3380778
1738540200	3.59	-0.81	-18.41	4.38	4.47	3.31	2885027
1738453800	4.4	-0.4	-8.33	4.8	4.87	4.33	705446
1738367400	4.8	-0.03	-0.62	4.82	4.96	4.68	1262545
1738281000	4.83	0.31	6.86	4.52	4.9	4.48	900855
1738194600	4.52	0.14	3.20	4.39	4.64	4.37	1125828
1738108200	4.38	-0.27	-5.81	4.67	4.72	4.32	1052392
1738021800	4.65	-0.22	-4.52	4.55	4.86	4.35	1606315
1737935400	4.87	-0.13	-2.60	4.97	5.19	4.85	645554
1737849000	5	0	0.00	5.01	5.08	4.93	629891
1737762600	5	-0.06	-1.19	5.07	5.2	4.9	1140332
1737676200	5.06	0.07	1.40	4.99	5.15	4.86	1310911
1737589800	4.99	-0.26	-4.95	5.27	5.3	4.96	753715
1737503400	5.25	0.15	2.94	5.09	5.35	4.88	1308962
1737417000	5.1	0.07	1.39	5.43	5.59	4.82	1550791
1737330600	5.03	-0.43	-7.88	5.46	5.61	4.84	1844045
1737244200	5.46	-0.41	-6.98	5.85	5.87	5.32	1452988
1737157800	5.87	0.26	4.63	5.63	5.95	5.61	1349694
1737071400	5.61	-0.06	-1.06	5.68	5.79	5.39	1538729
1736985000	5.67	0.46	8.83	5.21	5.68	5.11	1383687
1736898600	5.21	0.3	6.11	4.93	5.25	4.9	811721
1736812200	4.91	-0.17	-3.35	5.09	5.23	4.61	1785925
1736725800	5.08	-0.13	-2.50	5.2	5.23	5.02	916414
1736639400	5.21	-0.01	-0.19	5.19	5.31	5.1	712757
1736553000	5.22	0.18	3.57	5.08	5.26	5.01	711472
1736466600	5.04	-0.09	-1.75	5.11	5.19	4.91	1274813
1736380200	5.13	-0.23	-4.29	5.36	5.49	4.89	1507096
1736293800	5.36	-0.6	-10.07	5.97	6.11	5.33	1519021
1736207400	5.96	0.03	0.51	5.62	6.3	5.58	2636677
1736121000	5.93	0.28	4.96	5.64	5.97	5.5	976592
1736034600	5.65	0	0.00	5.66	5.73	5.56	542925
1735948200	5.65	0.35	6.60	5.31	5.75	5.24	1262845
1735861800	5.3	0.2	3.92	5.13	5.36	5.11	1051715
1735775400	5.1	0.15	3.03	4.95	5.18	4.84	764852
1735689000	4.95	0.03	0.61	4.92	5.13	4.8	892360
1735602600	4.92	-0.04	-0.81	4.94	5.18	4.75	926171
1735516200	4.96	-0.24	-4.62	5.21	5.23	4.91	673995
1735429800	5.2	0.27	5.48	4.95	5.27	4.9	725691
1735343400	4.93	-0.03	-0.60	4.98	5.19	4.89	562129
1735257000	4.96	-0.33	-6.24	5.32	5.36	4.9	722492
1735170600	5.29	-0.17	-3.11	5.45	5.49	5.23	1004003
1735084200	5.46	0.29	5.61	5.19	5.57	5.03	1238921
1734997800	5.17	0.33	6.82	4.92	5.25	4.72	1295273
1734911400	4.84	-0.07	-1.43	4.88	5.05	4.69	854470
1734825000	4.91	-0.29	-5.58	5.21	5.48	4.84	1711073
1734738600	5.2	0.07	1.36	5.08	5.32	4.38	3610967
1734652200	5.13	-0.5	-8.88	5.6	5.74	4.92	2887471
1734565800	5.63	-0.65	-10.35	6.28	6.34	5.54	2038707
1734479400	6.28	-0.27	-4.12	6.51	6.66	6.21	1327205
1734393000	6.55	-0.19	-2.82	6.71	6.95	6.44	959400
1734306600	6.74	0.31	4.82	6.42	6.79	6.32	1115111
1734220200	6.43	-0.29	-4.32	6.71	6.85	6.26	1360524
1734133800	6.72	0.01	0.15	6.74	6.85	6.52	1581133
1734047400	6.71	0	0.00	6.68	7.16	6.61	2189009
1733961000	6.71	0.51	8.23	6.18	6.79	5.95	2262041
1733874600	6.2	-0.08	-1.27	6.2	6.48	5.68	3291818
1733788200	6.28	-1.58	-20.10	7.86	7.88	5.52	3248541
1733701800	7.86	0	0.00	7.81	7.96	7.58	1378902
1733615400	7.86	-0.25	-3.08	8.05	8.12	7.69	1906522