Ampleforth GovernanceFORTH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,88

-0,010

(

-0,35%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 413

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,88

Échange

GDAX

Demande

US$ 2,88

Heure dernière transaction

01:27:18

Volume (24h)

$ 345 262

Dernière taille de transaction

6,74

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,88

Capitalisation boursière diluée

US$ 43 200 000

Date de Genèse

30/3/2021

Plage de jours 2,88-2,90

Plage de 52 semaines 2,05-9,03

Approvisionnement en circulation 10 854 226 / 15 000 000

72.36%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.88	Binance	5671.38	/cdn/crypto/logos/exchanges/BINA.png	$ 16 399,48	1741483728	FORTH/USDT	https://www.binance.com/en/trade/FORTH_USDT	USDT	1	https://www.binance.com/en/trade/FORTH_USDT	53.3064909553	Récemment
2.88	OKX	2180.671743	/cdn/crypto/logos/exchanges/OKEX.png	$ 6 300,54	1741483709	FORTH/USDT	https://www.okx.com/trade-spot/FORTH-USDT	USDT	2	https://www.okx.com/trade-spot/FORTH-USDT	20.4965914019	Récemment
2.88	Kucoin	1697.4614	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 908,90	1741483332	FORTH/USDT	https://trade.kucoin.com/FORTH-USDT	USDT	3	https://trade.kucoin.com/FORTH-USDT	15.9547959696	7 minutes il y a
2.88	Coinbase	353.311	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 022,20	1741483690	FORTH/USD	https://pro.coinbase.com/trade/FORTH-USD	USD	4	https://pro.coinbase.com/trade/FORTH-USD	3.32084424354	Récemment
2.89	Kraken	301.39250483	/cdn/crypto/logos/exchanges/KRKN.png	US$ 871,41	1741483345	FORTH/USD	https://trade.kraken.com/markets/kraken/FORTH/USD	USD	5	https://trade.kraken.com/markets/kraken/FORTH/USD	2.83285141054	6 minutes il y a
2.89	Gate.io	268.98	/cdn/crypto/logos/exchanges/GATE.png	$ 777,54	1741483064	FORTH/USDT	https://gate.io/trade/FORTH_USDT	USDT	6	https://gate.io/trade/FORTH_USDT	2.52819947476	11 minutes il y a
3.344E-5	Binance	98.06	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,003280	1741483729	FORTH/BTC	https://www.binance.com/en/trade/FORTH_BTC	BTC	7	https://www.binance.com/en/trade/FORTH_BTC	0.921686521283	Récemment
2.89	HTX	40.2045	/cdn/crypto/logos/exchanges/HUOB.png	$ 115,72	1741483729	FORTH/USDT	https://www.huobi.com/en-us/exchange/forth_usdt	USDT	8	https://www.huobi.com/en-us/exchange/forth_usdt	0.377890533805	Récemment
0.001309	Gate.io	27.731	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,036293	1741483064	FORTH/ETH	https://gate.io/trade/FORTH_ETH	ETH	9	https://gate.io/trade/FORTH_ETH	0.26064948931	11 minutes il y a
1.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741478521	FORTH/USD	https://hitbtc.com/FORTH-to-USD	USD	10	https://hitbtc.com/FORTH-to-USD	0	1 heure il y a
2.32	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741478541	FORTH/GBP	https://pro.coinbase.com/trade/FORTH-GBP	GBP	11	https://pro.coinbase.com/trade/FORTH-GBP	0	1 heure il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FORTH/USDT	https://crypto.com/exchange/trade/FORTH_USDT	USDT	12	https://crypto.com/exchange/trade/FORTH_USDT	0	-
3.328E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741483361	FORTH/BTC	https://hitbtc.com/FORTH-to-BTC	BTC	13	https://hitbtc.com/FORTH-to-BTC	0	6 minutes il y a
9.71E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741478541	FORTH/BTC	https://pro.coinbase.com/trade/FORTH-BTC	BTC	14	https://pro.coinbase.com/trade/FORTH-BTC	0	1 heure il y a
2.58	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1741478541	FORTH/EUR	https://pro.coinbase.com/trade/FORTH-EUR	EUR	15	https://pro.coinbase.com/trade/FORTH-EUR	0	1 heure il y a
3.75	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741478522	FORTH/USDT	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	USDT	16	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	1 heure il y a
2.95	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	FORTH/USDT	https://exchange.latoken.com/exchange/FORTH-USDT	USDT	17	https://exchange.latoken.com/exchange/FORTH-USDT	0	1 heure il y a
2.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741483664	FORTH/USDT	https://www.bibox.com/en/exchange/basic/FORTH_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/FORTH_USDT	0	Récemment
0.00022989	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741478536	FORTH/BTC	https://www.huobi.com/en-us/exchange/forth_btc	BTC	19	https://www.huobi.com/en-us/exchange/forth_btc	0	1 heure il y a
0.002203	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741478536	FORTH/ETH	https://www.huobi.com/en-us/exchange/forth_eth	ETH	20	https://www.huobi.com/en-us/exchange/forth_eth	0	1 heure il y a
3.357E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	FORTH/BTC	https://exchange.latoken.com/exchange/FORTH-BTC	BTC	21	https://exchange.latoken.com/exchange/FORTH-BTC	0	1 heure il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FORTH/ETH	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	22	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	-
2.64	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1741483722	FORTH/EUR	https://account.bitvavo.com/markets/FORTH-EUR	EUR	23	https://account.bitvavo.com/markets/FORTH-EUR	0	Récemment
0.00154103	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741478521	FORTH/ETH	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	24	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	1 heure il y a
0.00085841	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741478522	FORTH/ETH	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	25	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	1 heure il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FORTH/USDT	https://poloniex.com/exchange#USDT_FORTH	USDT	26	https://poloniex.com/exchange#USDT_FORTH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.22	-0.34	-10.5590062112	2.78	3.52	35371.7994476	CX
4	4.07	-1.19	-29.2383292383	2.78	4.37	71410.4976752	CX
12	5.45	-2.57	-47.1559633028	2.78	6.54	109988.755309	CX
26	2.78	0.1	3.59712230216	2.6	6.54	78952.2827491	CX
52	5.08	-2.2	-43.3070866142	2.05	9.03	94540.8860859	CX
156	6.32	-3.44	-54.4303797468	1.9	201	99011.1376294	CX
260	47.7132117	-44.8332117	-93.9639359888	1.9	201	126550.03783	CX

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.

Crypto Market Update (07 December 2018)

Bitcoin Global News (BGN)December 07, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has made even more downward movement...

Crypto Market Update (20 November 2018)

Bitcoin Global News (BGN)November 20, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to move downward with...

Crypto Market Update (15 November 2018)

Bitcoin Global News (BGN)November 15, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has made another downturn with early all...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741477800	2.87	-0.06	-2.05	2.94	2.97	2.82	8191
1741391400	2.93	0.01	0.34	2.93	3.02	2.79	26987
1741305000	2.92	-0.02	-0.68	2.95	3.11	2.92	23574
1741218600	2.94	-0.04	-1.34	2.98	3.08	2.92	14403
1741132200	2.98	-0.09	-2.93	3.05	3.05	2.78	23231
1741045800	3.07	-0.4	-11.53	3.46	3.47	3.02	69720
1740959400	3.47	0.25	7.76	3.22	3.52	3.2	81493
1740873000	3.22	-0.07	-2.13	3.27	3.3	3.12	23036
1740786600	3.29	-0.03	-0.90	3.31	3.31	3.03	30327
1740700200	3.32	0.1	3.11	3.22	3.33	3.19	21351
1740613800	3.22	0.03	0.94	3.23	3.32	3.12	24949
1740527400	3.19	0.01	0.31	3.21	3.27	3.03	46081
1740441000	3.18	-0.4	-11.17	3.61	3.62	3.13	44437
1740354600	3.58	-0.01	-0.28	3.6	3.61	3.5	42312
1740268200	3.59	0.16	4.66	3.45	3.6	3.45	20936
1740181800	3.43	-0.08	-2.28	3.54	3.63	3.4	39332
1740095400	3.51	-0.05	-1.40	3.56	3.58	3.44	52442
1740009000	3.56	0.03	0.85	3.53	3.62	3.43	47231
1739922600	3.53	0.05	1.44	3.49	3.59	3.4	78397
1739836200	3.48	-0.16	-4.40	3.65	3.74	3.16	97432
1739749800	3.64	-0.29	-7.38	3.93	4.01	3.5	109630
1739663400	3.93	0.21	5.65	3.71	4.34	3.58	495055
1739577000	3.72	-0.08	-2.11	3.8	3.86	3.7	102174
1739490600	3.8	-0.45	-10.59	4.27	4.3	3.7	119856
1739404200	4.25	0.35	8.97	3.91	4.37	3.76	112426
1739317800	3.9	-0.15	-3.70	4.09	4.19	3.89	71067
1739231400	4.05	0.12	3.05	3.96	4.2	3.81	72009
1739145000	3.93	-0.16	-3.91	4.07	4.11	3.78	101402
1739058600	4.09	0.03	0.74	4.09	4.61	3.83	232985
1738972200	4.06	-0.18	-4.25	4.25	4.35	3.92	191776
1738885800	4.24	-0.29	-6.40	4.64	5.08	4.22	311878
1738799400	4.53	-0.01	-0.22	4.57	5.54	4.3	2075380
1738713000	4.54	1	28.25	3.54	5.7	3.4	723926
1738626600	3.54	0.16	4.73	3.37	3.59	2.82	40016
1738540200	3.38	-0.58	-14.65	3.93	3.97	3.28	34871
1738453800	3.96	-0.25	-5.94	4.21	4.26	3.89	22590
1738367400	4.21	-0.04	-0.94	4.28	4.42	4.18	15633
1738281000	4.25	0.01	0.24	4.24	4.41	4.2	29673
1738194600	4.24	0.13	3.16	4.11	4.37	4.1	40549
1738108200	4.11	-0.23	-5.30	4.41	4.43	4.07	30825
1738021800	4.34	0.1	2.36	4.19	4.4	3.99	36402
1737935400	4.24	-0.03	-0.70	4.25	4.42	4.22	23263
1737849000	4.27	-0.05	-1.16	4.33	4.35	4.17	18350
1737762600	4.32	-0.14	-3.14	4.47	4.6	4.32	35260
1737676200	4.46	-0.16	-3.46	4.62	4.63	4.32	32396
1737589800	4.62	-0.23	-4.74	4.86	4.86	4.58	17231
1737503400	4.85	0.26	5.66	4.6	4.94	4.46	19020
1737417000	4.59	0.05	1.10	4.48	5	4.45	38646
1737330600	4.54	-0.45	-9.02	4.96	5.03	4.45	42678
1737244200	4.99	-0.46	-8.44	5.44	5.47	4.83	38059
1737157800	5.45	0.18	3.42	5.3	5.52	5.29	41453
1737071400	5.27	-0.19	-3.48	5.45	5.46	5.19	36152
1736985000	5.46	0.28	5.41	5.17	5.46	5.08	27520
1736898600	5.18	0.18	3.60	4.99	5.2	4.97	23175
1736812200	5	-0.01	-0.20	5.03	5.11	4.64	42551
1736725800	5.01	-0.13	-2.53	5.13	5.24	4.99	30128
1736639400	5.14	-0.09	-1.72	5.23	5.23	5.02	45031
1736553000	5.23	0.14	2.75	5.14	5.3	5.03	29148
1736466600	5.09	-0.19	-3.60	5.28	5.42	4.95	32886
1736380200	5.28	-0.28	-5.04	5.59	5.8	5.11	57395
1736293800	5.56	-0.34	-5.76	5.88	6.16	5.56	90239
1736207400	5.9	0.19	3.33	5.72	6.19	5.54	74325
1736121000	5.71	0.2	3.63	5.52	6.14	5.41	167027
1736034600	5.51	0.03	0.55	5.49	5.61	5.4	17417
1735948200	5.48	0.12	2.24	5.39	5.54	5.27	35933
1735861800	5.36	0.09	1.71	5.29	5.53	5.15	33167
1735775400	5.27	0.31	6.25	5	5.33	4.98	34021
1735689000	4.96	-0.18	-3.50	5.11	5.32	4.95	47745
1735602600	5.14	-0.42	-7.55	5.53	5.63	5.02	73903
1735516200	5.56	-0.16	-2.80	5.75	5.79	5.5	32192
1735429800	5.72	0.18	3.25	5.52	5.76	5.28	44941
1735343400	5.54	0.26	4.92	5.29	6.17	5.27	196334
1735257000	5.28	-0.08	-1.49	5.38	5.43	5.11	65360
1735170600	5.36	-0.21	-3.77	5.56	5.82	5.3	66632
1735084200	5.57	-0.14	-2.45	5.7	5.85	5.42	91371
1734997800	5.71	-0.19	-3.22	5.94	6.43	5.48	305883
1734911400	5.9	0.91	18.24	4.96	6.26	4.91	259864
1734825000	4.99	-0.32	-6.03	5.29	5.75	4.93	87065
1734738600	5.31	0.16	3.11	5.11	5.38	4.34	102934
1734652200	5.15	0.12	2.39	5	6.34	4.73	156617
1734565800	5.03	-0.67	-11.75	5.71	6.33	4.9	280895
1734479400	5.7	0.37	6.94	5.3	6.54	5.2	359056
1734393000	5.33	-0.25	-4.48	5.61	5.65	5.14	91635
1734306600	5.58	0.12	2.20	5.45	5.98	5.4	108130
1734220200	5.46	-0.17	-3.02	5.59	5.61	5.13	61329
1734133800	5.63	0.24	4.45	5.37	6.07	5.19	134043
1734047400	5.39	0.06	1.13	5.31	5.71	5.22	112356
1733961000	5.33	0.79	17.40	4.54	5.39	4.39	97607
1733874600	4.54	0.05	1.11	4.38	4.72	4.1	74789
1733788200	4.49	-1.15	-20.39	5.6	5.6	4.03	125947
1733701800	5.64	0.5	9.73	5.15	5.71	5.14	194221
1733615400	5.14	0.21	4.26	4.92	5.21	4.88	43948