ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ampleforth GovernanceFORTH
US$ 2,93
-0,200
(
-6,39%
)
Info
Rang Rang 415
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 2,93
Échange
GDAX
Demande
US$ 2,94
Heure dernière transaction
17:35:13
Volume (24h)
$ 913 622
Dernière taille de transaction
0,081
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 2,93
Capitalisation boursière diluée
US$ 43 950 000
Date de Genèse
30/3/2021
Plage de jours 2,91-3,13
Plage de 52 semaines 2,05-9,03
Approvisionnement en circulation 11 373 078 / 15 000 000
75.82%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.94Binance202404.28/cdn/crypto/logos/exchanges/BINA.png$ 609 110,641728840923FORTH/USDThttps://www.binance.com/en/trade/FORTH_USDTUSDT1https://www.binance.com/en/trade/FORTH_USDT74.6650001708Récemment
2.93Coinbase23092.291/cdn/crypto/logos/exchanges/GDAX.pngUS$ 69 450,701728840913FORTH/USDhttps://pro.coinbase.com/trade/FORTH-USDUSD2https://pro.coinbase.com/trade/FORTH-USD8.51852496133Récemment
2.95OKX16080.341919/cdn/crypto/logos/exchanges/OKEX.png$ 48 419,371728840827FORTH/USDThttps://www.okx.com/trade-spot/FORTH-USDTUSDT3https://www.okx.com/trade-spot/FORTH-USDT5.93188410902Récemment
4.696E-5Binance11060.68/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5298311728840917FORTH/BTChttps://www.binance.com/en/trade/FORTH_BTCBTC4https://www.binance.com/en/trade/FORTH_BTC4.08017890772Récemment
2.69Bitvavo5635.28463679/cdn/crypto/logos/exchanges/BITV.png€ 15 352,491728840916FORTH/EURhttps://account.bitvavo.com/markets/FORTH-EUREUR5https://account.bitvavo.com/markets/FORTH-EUR2.07880252517Récemment
2.95Kucoin3988.7446/cdn/crypto/logos/exchanges/KUCN.png$ 11 982,411728840297FORTH/USDThttps://trade.kucoin.com/FORTH-USDTUSDT6https://trade.kucoin.com/FORTH-USDT1.4714096769110 minutes il y a
4.695E-5LATOKEN3379.603/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1628791728840214FORTH/BTChttps://exchange.latoken.com/exchange/FORTH-BTCBTC7https://exchange.latoken.com/exchange/FORTH-BTC1.2467031753112 minutes il y a
2.95LATOKEN2562.3408/cdn/crypto/logos/exchanges/LATK.png$ 7 743,441728839781FORTH/USDThttps://exchange.latoken.com/exchange/FORTH-USDTUSDT8https://exchange.latoken.com/exchange/FORTH-USDT0.94522297784219 minutes il y a
2.94Gate.io2239.38/cdn/crypto/logos/exchanges/GATE.png$ 6 686,671728839762FORTH/USDThttps://gate.io/trade/FORTH_USDTUSDT9https://gate.io/trade/FORTH_USDT0.82608583218919 minutes il y a
3.01Kraken299.9129029/cdn/crypto/logos/exchanges/KRKN.pngUS$ 889,831728836814FORTH/USDhttps://trade.kraken.com/markets/kraken/FORTH/USDUSD10https://trade.kraken.com/markets/kraken/FORTH/USD0.1106349971761 heure il y a
0.001199Gate.io270.464/cdn/crypto/logos/exchanges/GATE.pngETH 0,3300661728839763FORTH/ETHhttps://gate.io/trade/FORTH_ETHETH11https://gate.io/trade/FORTH_ETH0.099771578971519 minutes il y a
3.05HTX69.8882/cdn/crypto/logos/exchanges/HUOB.png$ 213,741728810255FORTH/USDThttps://www.huobi.com/en-us/exchange/forth_usdtUSDT12https://www.huobi.com/en-us/exchange/forth_usdt0.02578108755879 heures il y a
2.32Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001728777730FORTH/GBPhttps://pro.coinbase.com/trade/FORTH-GBPGBP13https://pro.coinbase.com/trade/FORTH-GBP018 heures il y a
2.58Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001728777730FORTH/EURhttps://pro.coinbase.com/trade/FORTH-EUREUR14https://pro.coinbase.com/trade/FORTH-EUR018 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -FORTH/USDThttps://crypto.com/exchange/trade/FORTH_USDTUSDT15https://crypto.com/exchange/trade/FORTH_USDT0-
9.71E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001728777730FORTH/BTChttps://pro.coinbase.com/trade/FORTH-BTCBTC16https://pro.coinbase.com/trade/FORTH-BTC018 heures il y a
3.04HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728777720FORTH/USDhttps://hitbtc.com/FORTH-to-USDUSD17https://hitbtc.com/FORTH-to-USD018 heures il y a
3.75Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728777722FORTH/USDThttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0USDT18https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0018 heures il y a
2.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728840502FORTH/USDThttps://www.bibox.com/en/exchange/basic/FORTH_USDTUSDT19https://www.bibox.com/en/exchange/basic/FORTH_USDT07 minutes il y a
0.00022989HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728777735FORTH/BTChttps://www.huobi.com/en-us/exchange/forth_btcBTC20https://www.huobi.com/en-us/exchange/forth_btc018 heures il y a
0.002203HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728777735FORTH/ETHhttps://www.huobi.com/en-us/exchange/forth_ethETH21https://www.huobi.com/en-us/exchange/forth_eth018 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FORTH/ETHhttps://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH22https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce00-
0.00085841Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728777722FORTH/ETHhttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH23https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0018 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FORTH/USDThttps://poloniex.com/exchange#USDT_FORTHUSDT24https://poloniex.com/exchange#USDT_FORTH0-
0.00154103SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728777721FORTH/ETHhttps://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH25https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0018 heures il y a
4.748E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728840202FORTH/BTChttps://hitbtc.com/FORTH-to-BTCBTC26https://hitbtc.com/FORTH-to-BTC012 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.750.186.545454545452.733.9124444.527761CX
43.21-0.28-8.722741433022.63.941288.7639782CX
123.5-0.57-16.28571428572.053.929034.6321628CX
264.79-1.86-38.83089770352.055.0241720.458438CX
522.70.238.518518518522.059.0393459.0806696CX
15612.87-9.94-77.23387723391.9201110682.905691CX
26047.7132117-44.7832117-93.85914321091.9201130951.801837CX

À propos de FORTH

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17287770003.050.030.993.023.142.9623114
17286906003.020.134.502.93.142.8841973
17286042002.89-0.09-3.022.993.22.8234811
17285178002.98-0.24-7.453.173.522.93138907
17284314003.220.310.272.913.92.9605864
17283450002.920.041.392.8932.8816024
17282586002.880.134.732.752.892.7310415
17281722002.75-0.03-1.082.782.822.715951
17280858002.780.13.732.72.872.65769
17279994002.6800.002.672.722.667190
17279130002.68-0.08-2.902.763.022.6515624
17278266002.76-0.2-6.762.993.162.6339654
17277402002.96-0.25-7.793.213.242.9427935
17276538003.210.082.563.143.223.077196
17275674003.13-0.12-3.693.253.323.18158
17274810003.250.082.523.173.33.1713185
17273946003.170.010.323.173.293.079980
17273082003.16-0.08-2.473.263.33.165100
17272218003.240.030.933.213.293.116578
17271354003.210.041.263.183.273.120009
17270490003.17-0.1-3.063.263.283.0817611
17269626003.270.061.873.233.273.1810338
17268762003.210.072.233.163.283.1131426
17267898003.140.165.373.013.262.9920392
17267034002.980.072.412.893.062.857033
17266170002.910.13.562.813.042.795266
17265306002.81-0.12-4.102.923.012.765380
17264442002.93-0.19-6.093.213.212.915189
17263578003.120.072.303.053.232.9711859
17262714003.050.062.0133.092.9412751
17261850002.990.093.102.93.072.7910624
17260986002.9-0.06-2.032.973.062.835373
17260122002.960.020.682.893.012.824901
17259258002.940.176.142.782.942.7637358
17258394002.770.13.752.672.792.611402
17257530002.670.051.912.612.82.564991
17256666002.62-0.07-2.602.692.772.5543990
17255802002.69-0.06-2.182.732.782.6211986
17254938002.750.010.362.722.782.6115665
17254074002.74-0.07-2.492.823.022.6110800
17253210002.810.145.242.673.012.659609
17252346002.67-0.06-2.202.692.762.657253
17251482002.73-0.06-2.152.783.232.664447
17250618002.7900.002.83.012.668225
17249754002.790.020.722.772.882.765023
17248890002.77-0.06-2.122.822.92.726144
17248026002.83-0.17-5.672.983.072.7818369
17247162003-0.2-6.253.193.232.9830343
17246298003.2-0.01-0.313.213.293.0220418
17245434003.210.010.313.173.313.1725622
17244570003.20.154.923.063.223.0548979
17243706003.050.082.692.973.052.9666590
17242842002.970.072.412.923.052.8734989
17241978002.9-0.07-2.362.983.072.8435129
17241114002.970.27.222.772.982.7377707
17240250002.770.13.752.682.922.5824940
17239386002.670.020.752.632.72.537208
17238522002.650.093.522.533.192.4611719
17237658002.56-0.13-4.832.692.762.5217674
17236794002.69-0.03-1.102.722.752.67671
17235930002.72-0.08-2.862.792.82.6517821
17235066002.80.13.702.752.832.752012
17234202002.7-0.11-3.912.792.862.6920175
17233338002.810.072.552.742.832.7212169
17232474002.74-0.08-2.842.832.832.7213265
17231610002.820.2811.022.552.822.5122862
17230746002.54-0.02-0.782.562.742.4932622
17229882002.560.020.792.522.712.5120422
17229018002.54-0.14-5.222.672.872.0582979
17228154002.68-0.05-1.832.752.842.5737439
17227290002.73-0.12-4.212.873.162.716250
17226426002.85-0.22-7.173.063.162.8522753
17225562003.07-0.11-3.463.163.262.8818297
17224698003.18-0.06-1.853.243.323.1615879
17223834003.24-0.13-3.863.383.453.1314971
17222970003.370.020.603.363.483.3337341
17222106003.35-0.02-0.593.363.373.289028
17221242003.370.072.123.33.43.2817166
17220378003.30.134.103.163.353.1513510
17219514003.170.030.963.163.172.7829358
17218650003.14-0.17-5.143.33.383.0738229
17217786003.31-0.05-1.493.353.433.2716263
17216922003.36-0.09-2.613.483.523.3431531
17216058003.45-0.06-1.713.53.523.2620697
17215194003.510.010.293.53.843.4625067
17214330003.50.237.033.254.143.1922303
17213466003.27-0.15-4.393.453.553.2145566
17212602003.42-0.01-0.293.433.613.3426120
17211738003.430.051.483.393.453.1939965
17210874003.380.154.643.233.393.1842332
17210010003.230.072.223.183.243.1110193
17209146003.160.061.943.113.183.0521943