ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ampleforth GovernanceFORTH
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 2,24
-0,020
(
-0,88%
)
Info
Rang Rang 242
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 2,25
Échange
CAPI
Demande
US$ 2,26
Heure dernière transaction
05:18:10
Volume (24h)
$ 22 623
Dernière taille de transaction
53,35
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 2,24
Capitalisation boursière diluée
US$ 33 600 000
Date de Genèse
30/3/2021
Plage de jours 2,23-2,27
Plage de 52 semaines 1,89-6,54
Approvisionnement en circulation 10 854 226 / 15 000 000
72.36%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.26Binance43696.89/cdn/crypto/logos/exchanges/BINA.png$ 98 347,281751960527FORTH/USDThttps://www.binance.com/en/trade/FORTH_USDTUSDT1https://www.binance.com/en/trade/FORTH_USDT67.136066596929 minutes il y a
2.25Gate.io5485.8/cdn/crypto/logos/exchanges/GATE.png$ 12 348,941751962023FORTH/USDThttps://gate.io/trade/FORTH_USDTUSDT2https://gate.io/trade/FORTH_USDT8.42840380945Récemment
0.0008826Gate.io4526.088/cdn/crypto/logos/exchanges/GATE.pngETH 4,011751962023FORTH/ETHhttps://gate.io/trade/FORTH_ETHETH3https://gate.io/trade/FORTH_ETH6.95389867314Récemment
2.24LATOKEN2771.2768/cdn/crypto/logos/exchanges/LATK.png$ 6 334,541751927146FORTH/USDThttps://exchange.latoken.com/exchange/FORTH-USDTUSDT4https://exchange.latoken.com/exchange/FORTH-USDT4.2578001272710 heures il y a
2.25Coinbase2250.107/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5 066,381751962237FORTH/USDhttps://pro.coinbase.com/trade/FORTH-USDUSD5https://pro.coinbase.com/trade/FORTH-USD3.45707288098Récemment
2.25Kucoin2043.2017/cdn/crypto/logos/exchanges/KUCN.png$ 4 589,341751961480FORTH/USDThttps://trade.kucoin.com/FORTH-USDTUSDT6https://trade.kucoin.com/FORTH-USDT3.1391827977213 minutes il y a
2.25HTX1550.9641/cdn/crypto/logos/exchanges/HUOB.png$ 3 483,701751962198FORTH/USDThttps://www.huobi.com/en-us/exchange/forth_usdtUSDT7https://www.huobi.com/en-us/exchange/forth_usdt2.38290709263Récemment
2.25OKX1539.206188/cdn/crypto/logos/exchanges/OKEX.png$ 3 465,021751962235FORTH/USDThttps://www.okx.com/trade-spot/FORTH-USDTUSDT8https://www.okx.com/trade-spot/FORTH-USDT2.36484219229Récemment
2.24Kraken658.3933111/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1 479,941751961608FORTH/USDhttps://trade.kraken.com/markets/kraken/FORTH/USDUSD9https://trade.kraken.com/markets/kraken/FORTH/USD1.0115579662811 minutes il y a
2.081E-5Binance565.13/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0117731751959140FORTH/BTChttps://www.binance.com/en/trade/FORTH_BTCBTC10https://www.binance.com/en/trade/FORTH_BTC0.86826786336352 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -FORTH/USDThttps://crypto.com/exchange/trade/FORTH_USDTUSDT11https://crypto.com/exchange/trade/FORTH_USDT0-
2.923E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001751846530FORTH/BTChttps://exchange.latoken.com/exchange/FORTH-BTCBTC12https://exchange.latoken.com/exchange/FORTH-BTC01 jour il y a
0.00085841Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001751932922FORTH/ETHhttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH13https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce008 heures il y a
2.04Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001751962208FORTH/EURhttps://account.bitvavo.com/markets/FORTH-EUREUR14https://account.bitvavo.com/markets/FORTH-EUR0Récemment
0.00154103SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001751932921FORTH/ETHhttps://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH15https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce008 heures il y a
3.75Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001751932922FORTH/USDThttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0USDT16https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce008 heures il y a
9.71E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001751932927FORTH/BTChttps://pro.coinbase.com/trade/FORTH-BTCBTC17https://pro.coinbase.com/trade/FORTH-BTC08 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FORTH/ETHhttps://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH18https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce00-
0.00022989HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001751932928FORTH/BTChttps://www.huobi.com/en-us/exchange/forth_btcBTC19https://www.huobi.com/en-us/exchange/forth_btc08 heures il y a
2.43HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001751932920FORTH/USDhttps://hitbtc.com/FORTH-to-USDUSD20https://hitbtc.com/FORTH-to-USD08 heures il y a
2.474E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001751961953FORTH/BTChttps://hitbtc.com/FORTH-to-BTCBTC21https://hitbtc.com/FORTH-to-BTC0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FORTH/USDThttps://poloniex.com/exchange#USDT_FORTHUSDT22https://poloniex.com/exchange#USDT_FORTH0-
2.32Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001751932927FORTH/GBPhttps://pro.coinbase.com/trade/FORTH-GBPGBP23https://pro.coinbase.com/trade/FORTH-GBP08 heures il y a
0.002203HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001751932928FORTH/ETHhttps://www.huobi.com/en-us/exchange/forth_ethETH24https://www.huobi.com/en-us/exchange/forth_eth08 heures il y a
2.58Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001751932927FORTH/EURhttps://pro.coinbase.com/trade/FORTH-EUREUR25https://pro.coinbase.com/trade/FORTH-EUR08 heures il y a
2.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001751932929FORTH/USDThttps://www.bibox.com/en/exchange/basic/FORTH_USDTUSDT26https://www.bibox.com/en/exchange/basic/FORTH_USDT08 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.37-0.13-5.485232067512.222.445589.302CX
42.61-0.37-14.17624521072.122.7126438.5528311CX
122.85-0.61-21.40350877192.123.17109136.64744CX
265.59-3.35-59.92844364941.895.8144412.705774CX
522.76-0.52-18.84057971011.896.5497762.8802225CX
1563.54-1.3-36.72316384181.8910.4996734.0874524CX
26047.7132117-45.4732117-95.30528354691.89201129411.678817CX

À propos de FORTH

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17519322002.26-0.02-0.882.282.322.2310138
17518458002.280.031.332.242.322.236480
17517594002.25-0.02-0.882.272.292.224474
17516730002.27-0.15-6.202.412.432.265410
17515866002.420.020.832.42.442.384048
17515002002.40.114.802.292.422.274387
17514138002.29-0.08-3.382.372.382.294184
17513274002.37-0.04-1.662.422.432.3416974
17512410002.410.052.122.362.432.344550
17511546002.360.031.292.332.362.33227
17510682002.33-0.02-0.852.352.362.312394
17509818002.35-0.01-0.422.372.412.3217609
17508954002.36-0.08-3.282.462.552.3430942
17508090002.440.093.832.352.442.3127595
17507226002.350.167.312.182.362.1535822
17506362002.19-0.14-6.012.332.352.1241393
17505498002.33-0.15-6.052.492.512.3114980
17504634002.48-0.08-3.132.562.642.4729989
17503770002.56-0.02-0.782.582.592.4926413
17502906002.580.020.782.562.622.5320961
17502042002.560.041.592.512.622.482620
17501178002.520.031.202.492.572.4717686
17500314002.490.041.632.442.52.4225477
17499450002.45-0.03-1.212.472.492.425454
17498586002.48-0.06-2.362.492.522.4121430
17497722002.54-0.05-1.932.592.62.5314250
17496858002.59-0.07-2.632.662.712.5719236
17495994002.660.062.312.612.692.57312143
17495130002.60.083.172.542.622.49297740
17494266002.52-0.04-1.562.542.582.535295
17493402002.560.218.942.352.582.3596455
17492538002.3500.002.342.422.3233266
17491674002.35-0.01-0.422.362.472.27108799
17490810002.36-0.03-1.262.42.472.3425074
17489946002.39-0.03-1.242.422.462.3723647
17489082002.420.083.422.332.442.3139515
17488218002.340.010.432.342.372.2627172
17487354002.330.14.482.222.482.19172991
17486490002.23-0.31-12.202.572.792.21304592
17485626002.54-0.01-0.392.542.612.5257262
17484762002.550.052.002.492.612.4776535
17483898002.50.010.402.492.542.4234686
17483034002.490.020.812.472.522.4328909
17482170002.47-0.01-0.402.482.492.4113873
17481306002.480.041.642.422.562.4244878
17480442002.44-0.14-5.432.582.652.421950
17479578002.580.020.782.562.592.551694
17478714002.56-0.12-4.482.692.72.35305802
17477850002.680.051.902.632.722.5940583
17476986002.63-0.03-1.132.692.712.5452376
17476122002.66-0.04-1.482.712.742.61688
17475258002.7-0.04-1.462.742.742.6620290
17474394002.74-0.06-2.142.82.892.7122224
17473530002.8-0.17-5.722.9732.7539991
17472666002.97-0.09-2.943.043.122.9143012
17471802003.06-0.05-1.613.13.12.954678
17470938003.110.113.673.063.172.9448441
174700740030.155.263.063.172.9965546
17469210002.85-0.15-5.0033.092.8531449
174683460030.144.902.853.022.6423639
17467482002.860.228.332.642.872.6122964
17466618002.640.041.542.612.662.54750
17465754002.60.062.362.542.62.511534
17464890002.54-0.27-9.612.822.872.5376885
17464026002.81-0.08-2.772.922.932.7738182
17463162002.890.020.702.882.992.82225181
17462298002.870.093.242.782.942.74159625
17461434002.78-0.03-1.072.792.812.74608
17460570002.810.13.692.712.882.69102040
17459706002.7100.002.732.832.67102963
17458842002.71-0.03-1.092.732.972.65205687
17457978002.74-0.06-2.142.812.812.677925
17457114002.800.002.822.982.76255184
17456250002.80.072.562.732.842.63439453
17455386002.730.145.412.62.772.481381865
17454522002.590.072.782.522.612.48951187
17453658002.520.156.332.382.542.38984751
17452794002.370.041.722.362.472.36137646
17451930002.33-0.12-4.902.452.542.334008
17451066002.450.041.662.442.52.41193342
17450202002.41-0.03-1.232.442.612.393973
17449338002.44-0.16-6.152.612.652.45629
17448474002.60.14.002.492.792.45481227
17447610002.5-0.38-13.192.852.92.48470512
17446746002.88-0.33-10.283.223.282.82542572
17445882003.210.030.943.273.593.06982871
17445018003.180.248.162.913.482.851096580
17444154002.940.145.002.83.142.721078429
17443290002.8-0.31-9.973.093.122.72767369
17442426003.110.020.653.043.572.76166682
17441562003.090.8739.192.245.722.151694186