ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ampleforth GovernanceFORTH
US$ 2,95
0,040
(
1,37%
)
Info
Rang Rang 429
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 2,94
Échange
GDAX
Demande
US$ 2,96
Heure dernière transaction
03:48:10
Volume (24h)
$ 811 028
Dernière taille de transaction
4,01
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 2,95
Capitalisation boursière diluée
US$ 44 250 000
Date de Genèse
30/3/2021
Plage de jours 2,90-2,97
Plage de 52 semaines 2,05-9,03
Approvisionnement en circulation 11 373 078 / 15 000 000
75.82%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.95Binance22767.74/cdn/crypto/logos/exchanges/BINA.png$ 66 792,701728359306FORTH/USDThttps://www.binance.com/en/trade/FORTH_USDTUSDT1https://www.binance.com/en/trade/FORTH_USDT80.7538493508Récemment
2.95Coinbase2150.915/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6 313,671728359290FORTH/USDhttps://pro.coinbase.com/trade/FORTH-USDUSD2https://pro.coinbase.com/trade/FORTH-USD7.62898143937Récemment
2.95OKX1297.566708/cdn/crypto/logos/exchanges/OKEX.png$ 3 820,051728359290FORTH/USDThttps://www.okx.com/trade-spot/FORTH-USDTUSDT3https://www.okx.com/trade-spot/FORTH-USDT4.60227964921Récemment
4.716E-5LATOKEN592.293/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0277611728359292FORTH/BTChttps://exchange.latoken.com/exchange/FORTH-BTCBTC4https://exchange.latoken.com/exchange/FORTH-BTC2.1007767874Récemment
2.95LATOKEN592.0102/cdn/crypto/logos/exchanges/LATK.png$ 1 736,111728358865FORTH/USDThttps://exchange.latoken.com/exchange/FORTH-USDTUSDT5https://exchange.latoken.com/exchange/FORTH-USDT2.099773737097 minutes il y a
2.95Gate.io246.88/cdn/crypto/logos/exchanges/GATE.png$ 723,751728359263FORTH/USDThttps://gate.io/trade/FORTH_USDTUSDT6https://gate.io/trade/FORTH_USDT0.875647311842Récemment
4.698E-5Binance242.44/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0113701728359308FORTH/BTChttps://www.binance.com/en/trade/FORTH_BTCBTC7https://www.binance.com/en/trade/FORTH_BTC0.859899280148Récemment
2.97Kucoin113.1221/cdn/crypto/logos/exchanges/KUCN.png$ 333,201728359085FORTH/USDThttps://trade.kucoin.com/FORTH-USDTUSDT8https://trade.kucoin.com/FORTH-USDT0.401227571188Récemment
2.68Bitvavo65/cdn/crypto/logos/exchanges/BITV.png€ 173,071728359301FORTH/EURhttps://account.bitvavo.com/markets/FORTH-EUREUR9https://account.bitvavo.com/markets/FORTH-EUR0.230545509032Récemment
2.96Kraken60.85363789/cdn/crypto/logos/exchanges/KRKN.pngUS$ 179,821728359284FORTH/USDhttps://trade.kraken.com/markets/kraken/FORTH/USDUSD10https://trade.kraken.com/markets/kraken/FORTH/USD0.215838968058Récemment
0.001211Gate.io58.479/cdn/crypto/logos/exchanges/GATE.pngETH 0,0703941728359263FORTH/ETHhttps://gate.io/trade/FORTH_ETHETH11https://gate.io/trade/FORTH_ETH0.207416474195Récemment
2.94HTX6.7/cdn/crypto/logos/exchanges/HUOB.png$ 19,721728359291FORTH/USDThttps://www.huobi.com/en-us/exchange/forth_usdtUSDT12https://www.huobi.com/en-us/exchange/forth_usdt0.0237639217002Récemment
9.71E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001728345730FORTH/BTChttps://pro.coinbase.com/trade/FORTH-BTCBTC13https://pro.coinbase.com/trade/FORTH-BTC04 heures il y a
2.32Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001728345730FORTH/GBPhttps://pro.coinbase.com/trade/FORTH-GBPGBP14https://pro.coinbase.com/trade/FORTH-GBP04 heures il y a
3.04HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728345721FORTH/USDhttps://hitbtc.com/FORTH-to-USDUSD15https://hitbtc.com/FORTH-to-USD04 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -FORTH/USDThttps://crypto.com/exchange/trade/FORTH_USDTUSDT16https://crypto.com/exchange/trade/FORTH_USDT0-
2.58Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001728345730FORTH/EURhttps://pro.coinbase.com/trade/FORTH-EUREUR17https://pro.coinbase.com/trade/FORTH-EUR04 heures il y a
3.75Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728345723FORTH/USDThttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0USDT18https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce004 heures il y a
2.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728358942FORTH/USDThttps://www.bibox.com/en/exchange/basic/FORTH_USDTUSDT19https://www.bibox.com/en/exchange/basic/FORTH_USDT06 minutes il y a
0.00022989HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728345730FORTH/BTChttps://www.huobi.com/en-us/exchange/forth_btcBTC20https://www.huobi.com/en-us/exchange/forth_btc04 heures il y a
0.002203HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728345730FORTH/ETHhttps://www.huobi.com/en-us/exchange/forth_ethETH21https://www.huobi.com/en-us/exchange/forth_eth04 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FORTH/ETHhttps://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH22https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce00-
0.00085841Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728345723FORTH/ETHhttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH23https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce004 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FORTH/USDThttps://poloniex.com/exchange#USDT_FORTHUSDT24https://poloniex.com/exchange#USDT_FORTH0-
0.00154103SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728345721FORTH/ETHhttps://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH25https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce004 heures il y a
4.748E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728359107FORTH/BTChttps://hitbtc.com/FORTH-to-BTCBTC26https://hitbtc.com/FORTH-to-BTC0Récemment
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.99-0.04-1.337792642142.63.1614375.7464873CX
42.890.062.076124567472.63.3212747.2710449CX
123.39-0.44-12.97935103242.054.1420872.1494955CX
266.16-3.21-52.11038961042.056.4639238.8718392CX
522.830.124.240282685512.059.0391576.2387465CX
15613.83-10.88-78.66955892991.9201110189.852457CX
26047.7132117-44.7632117-93.81722609971.9201130801.910103CX

À propos de FORTH

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17283450002.920.041.392.8932.8816024
17282586002.880.134.732.752.892.7310415
17281722002.75-0.03-1.082.782.822.715951
17280858002.780.13.732.72.872.65769
17279994002.6800.002.672.722.667190
17279130002.68-0.08-2.902.763.022.6515624
17278266002.76-0.2-6.762.993.162.6339654
17277402002.96-0.25-7.793.213.242.9427935
17276538003.210.082.563.143.223.077196
17275674003.13-0.12-3.693.253.323.18158
17274810003.250.082.523.173.33.1713185
17273946003.170.010.323.173.293.079980
17273082003.16-0.08-2.473.263.33.165100
17272218003.240.030.933.213.293.116578
17271354003.210.041.263.183.273.120009
17270490003.17-0.1-3.063.263.283.0817611
17269626003.270.061.873.233.273.1810338
17268762003.210.072.233.163.283.1131426
17267898003.140.165.373.013.262.9920392
17267034002.980.072.412.893.062.857033
17266170002.910.13.562.813.042.795266
17265306002.81-0.12-4.102.923.012.765380
17264442002.93-0.19-6.093.213.212.915189
17263578003.120.072.303.053.232.9711859
17262714003.050.062.0133.092.9412751
17261850002.990.093.102.93.072.7910624
17260986002.9-0.06-2.032.973.062.835373
17260122002.960.020.682.893.012.824901
17259258002.940.176.142.782.942.7637358
17258394002.770.13.752.672.792.611402
17257530002.670.051.912.612.82.564991
17256666002.62-0.07-2.602.692.772.5543990
17255802002.69-0.06-2.182.732.782.6211986
17254938002.750.010.362.722.782.6115665
17254074002.74-0.07-2.492.823.022.6110800
17253210002.810.145.242.673.012.659609
17252346002.67-0.06-2.202.692.762.657253
17251482002.73-0.06-2.152.783.232.664447
17250618002.7900.002.83.012.668225
17249754002.790.020.722.772.882.765023
17248890002.77-0.06-2.122.822.92.726144
17248026002.83-0.17-5.672.983.072.7818369
17247162003-0.2-6.253.193.232.9830343
17246298003.2-0.01-0.313.213.293.0220418
17245434003.210.010.313.173.313.1725622
17244570003.20.154.923.063.223.0548979
17243706003.050.082.692.973.052.9666590
17242842002.970.072.412.923.052.8734989
17241978002.9-0.07-2.362.983.072.8435129
17241114002.970.27.222.772.982.7377707
17240250002.770.13.752.682.922.5824940
17239386002.670.020.752.632.72.537208
17238522002.650.093.522.533.192.4611719
17237658002.56-0.13-4.832.692.762.5217674
17236794002.69-0.03-1.102.722.752.67671
17235930002.72-0.08-2.862.792.82.6517821
17235066002.80.13.702.752.832.752012
17234202002.7-0.11-3.912.792.862.6920175
17233338002.810.072.552.742.832.7212169
17232474002.74-0.08-2.842.832.832.7213265
17231610002.820.2811.022.552.822.5122862
17230746002.54-0.02-0.782.562.742.4932622
17229882002.560.020.792.522.712.5120422
17229018002.54-0.14-5.222.672.872.0582979
17228154002.68-0.05-1.832.752.842.5737439
17227290002.73-0.12-4.212.873.162.716250
17226426002.85-0.22-7.173.063.162.8522753
17225562003.07-0.11-3.463.163.262.8818297
17224698003.18-0.06-1.853.243.323.1615879
17223834003.24-0.13-3.863.383.453.1314971
17222970003.370.020.603.363.483.3337341
17222106003.35-0.02-0.593.363.373.289028
17221242003.370.072.123.33.43.2817166
17220378003.30.134.103.163.353.1513510
17219514003.170.030.963.163.172.7829358
17218650003.14-0.17-5.143.33.383.0738229
17217786003.31-0.05-1.493.353.433.2716263
17216922003.36-0.09-2.613.483.523.3431531
17216058003.45-0.06-1.713.53.523.2620697
17215194003.510.010.293.53.843.4625067
17214330003.50.237.033.254.143.1922303
17213466003.27-0.15-4.393.453.553.2145566
17212602003.42-0.01-0.293.433.613.3426120
17211738003.430.051.483.393.453.1939965
17210874003.380.154.643.233.393.1842332
17210010003.230.072.223.183.243.1110193
17209146003.160.061.943.113.183.0521943
17208282003.10.072.313.033.112.9430296
17207418003.030.093.062.943.172.91124580
17206554002.940.13.522.852.952.8114226
17205690002.840.031.072.812.92.7936133
17204826002.810.072.552.762.912.6350870
17203962002.74-0.1-3.522.832.942.7436223
17203098002.840.197.172.652.862.6530009