ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ampleforth GovernanceFORTH
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 2,47
-0,130
(
-5,00%
)
Info
Rang Rang 437
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 2,47
Échange
GDAX
Demande
US$ 2,47
Heure dernière transaction
10:01:40
Volume (24h)
$ 1 032 439
Dernière taille de transaction
0,072
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 2,47
Capitalisation boursière diluée
US$ 37 050 000
Date de Genèse
30/3/2021
Plage de jours 2,42-2,52
Plage de 52 semaines 1,89-6,54
Approvisionnement en circulation 10 854 226 / 15 000 000
72.36%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.47Binance84817.67/cdn/crypto/logos/exchanges/BINA.png$ 209 952,921748081273FORTH/USDThttps://www.binance.com/en/trade/FORTH_USDTUSDT1https://www.binance.com/en/trade/FORTH_USDT57.0008498504Récemment
2.47Coinbase30937.566/cdn/crypto/logos/exchanges/GDAX.pngUS$ 76 871,351748081269FORTH/USDhttps://pro.coinbase.com/trade/FORTH-USDUSD2https://pro.coinbase.com/trade/FORTH-USD20.7912756187Récemment
2.47OKX11530.212233/cdn/crypto/logos/exchanges/OKEX.png$ 28 519,111748081266FORTH/USDThttps://www.okx.com/trade-spot/FORTH-USDTUSDT3https://www.okx.com/trade-spot/FORTH-USDT7.74876150496Récemment
2.48Gate.io9801.03/cdn/crypto/logos/exchanges/GATE.png$ 24 235,281748079690FORTH/USDThttps://gate.io/trade/FORTH_USDTUSDT4https://gate.io/trade/FORTH_USDT6.5866822256426 minutes il y a
0.0009709Gate.io6066.644/cdn/crypto/logos/exchanges/GATE.pngETH 5,891748079690FORTH/ETHhttps://gate.io/trade/FORTH_ETHETH5https://gate.io/trade/FORTH_ETH4.0770262109326 minutes il y a
2.47Kucoin2294.8759/cdn/crypto/logos/exchanges/KUCN.png$ 5 668,671748080998FORTH/USDThttps://trade.kucoin.com/FORTH-USDTUSDT6https://trade.kucoin.com/FORTH-USDT1.54224793727Récemment
2.285E-5Binance1494.11/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0341711748081272FORTH/BTChttps://www.binance.com/en/trade/FORTH_BTCBTC7https://www.binance.com/en/trade/FORTH_BTC1.00410138324Récemment
2.48LATOKEN944.0494/cdn/crypto/logos/exchanges/LATK.png$ 2 323,131748079290FORTH/USDThttps://exchange.latoken.com/exchange/FORTH-USDTUSDT8https://exchange.latoken.com/exchange/FORTH-USDT0.63443876848833 minutes il y a
2.17Bitvavo484.25021394/cdn/crypto/logos/exchanges/BITV.png€ 1 040,521748081270FORTH/EURhttps://account.bitvavo.com/markets/FORTH-EUREUR9https://account.bitvavo.com/markets/FORTH-EUR0.325435416168Récemment
2.48Kraken430.30351012/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1 069,681748080857FORTH/USDhttps://trade.kraken.com/markets/kraken/FORTH/USDUSD10https://trade.kraken.com/markets/kraken/FORTH/USD0.2891810842067 minutes il y a
2.57HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001748044921FORTH/USDhttps://hitbtc.com/FORTH-to-USDUSD11https://hitbtc.com/FORTH-to-USD010 heures il y a
9.71E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001748044934FORTH/BTChttps://pro.coinbase.com/trade/FORTH-BTCBTC12https://pro.coinbase.com/trade/FORTH-BTC010 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -FORTH/USDThttps://crypto.com/exchange/trade/FORTH_USDTUSDT13https://crypto.com/exchange/trade/FORTH_USDT0-
2.32Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001748044934FORTH/GBPhttps://pro.coinbase.com/trade/FORTH-GBPGBP14https://pro.coinbase.com/trade/FORTH-GBP010 heures il y a
2.474E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001748081225FORTH/BTChttps://hitbtc.com/FORTH-to-BTCBTC15https://hitbtc.com/FORTH-to-BTC0Récemment
2.58Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001748044934FORTH/EURhttps://pro.coinbase.com/trade/FORTH-EUREUR16https://pro.coinbase.com/trade/FORTH-EUR010 heures il y a
3.75Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001748044923FORTH/USDThttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0USDT17https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0010 heures il y a
2.62HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001748045074FORTH/USDThttps://www.huobi.com/en-us/exchange/forth_usdtUSDT18https://www.huobi.com/en-us/exchange/forth_usdt010 heures il y a
0.00022989HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001748044937FORTH/BTChttps://www.huobi.com/en-us/exchange/forth_btcBTC19https://www.huobi.com/en-us/exchange/forth_btc010 heures il y a
0.002203HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001748044937FORTH/ETHhttps://www.huobi.com/en-us/exchange/forth_ethETH20https://www.huobi.com/en-us/exchange/forth_eth010 heures il y a
2.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001748044927FORTH/USDThttps://www.bibox.com/en/exchange/basic/FORTH_USDTUSDT21https://www.bibox.com/en/exchange/basic/FORTH_USDT010 heures il y a
2.923E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001748044937FORTH/BTChttps://exchange.latoken.com/exchange/FORTH-BTCBTC22https://exchange.latoken.com/exchange/FORTH-BTC010 heures il y a
0.00154103SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001748044921FORTH/ETHhttps://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH23https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0010 heures il y a
0.00085841Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001748044923FORTH/ETHhttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH24https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0010 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FORTH/ETHhttps://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH25https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce00-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FORTH/USDThttps://poloniex.com/exchange#USDT_FORTHUSDT26https://poloniex.com/exchange#USDT_FORTH0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.74-0.27-9.854014598542.352.7460626.6373671CX
42.82-0.35-12.41134751772.353.1769746.5580615CX
123.27-0.8-24.46483180431.895.72212285.773732CX
263.57-1.1-30.812324931.896.54158233.691517CX
524.18-1.71-40.90909090911.896.5498658.8016346CX
1563.28-0.81-24.69512195121.89201104230.136477CX
26047.7132117-45.2432117-94.82323676821.89201131859.906435CX

À propos de FORTH

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17480442002.44-0.14-5.432.582.652.421950
17479578002.580.020.782.562.592.551694
17478714002.56-0.12-4.482.692.72.35305802
17477850002.680.051.902.632.722.5940583
17476986002.63-0.03-1.132.692.712.5452376
17476122002.66-0.04-1.482.712.742.61688
17475258002.7-0.04-1.462.742.742.6620290
17474394002.74-0.06-2.142.82.892.7122224
17473530002.8-0.17-5.722.9732.7539991
17472666002.97-0.09-2.943.043.122.9143012
17471802003.06-0.05-1.613.13.12.954678
17470938003.110.113.673.063.172.9448441
174700740030.155.263.063.172.9965546
17469210002.85-0.15-5.0033.092.8531449
174683460030.144.902.853.022.6423639
17467482002.860.228.332.642.872.6122964
17466618002.640.041.542.612.662.54750
17465754002.60.062.362.542.62.511534
17464890002.54-0.27-9.612.822.872.5376885
17464026002.81-0.08-2.772.922.932.7738182
17463162002.890.020.702.882.992.82225181
17462298002.870.093.242.782.942.74159625
17461434002.78-0.03-1.072.792.812.74608
17460570002.810.13.692.712.882.69102040
17459706002.7100.002.732.832.67102963
17458842002.71-0.03-1.092.732.972.65205687
17457978002.74-0.06-2.142.812.812.677925
17457114002.800.002.822.982.76255184
17456250002.80.072.562.732.842.63439453
17455386002.730.145.412.62.772.481381865
17454522002.590.072.782.522.612.48951187
17453658002.520.156.332.382.542.38984751
17452794002.370.041.722.362.472.36137646
17451930002.33-0.12-4.902.452.542.334008
17451066002.450.041.662.442.52.41193342
17450202002.41-0.03-1.232.442.612.393973
17449338002.44-0.16-6.152.612.652.45629
17448474002.60.14.002.492.792.45481227
17447610002.5-0.38-13.192.852.92.48470512
17446746002.88-0.33-10.283.223.282.82542572
17445882003.210.030.943.273.593.06982871
17445018003.180.248.162.913.482.851096580
17444154002.940.145.002.83.142.721078429
17443290002.8-0.31-9.973.093.122.72767369
17442426003.110.020.653.043.572.76166682
17441562003.090.8739.192.245.722.151694186
17440698002.22-0.36-13.952.532.712.14137360
17439834002.580.6735.081.923.411.92747905
17438970001.91-0.01-0.521.921.971.8964574
17438106001.92-0.06-3.031.982.031.959721
17437242001.98-0.09-4.352.062.131.9684882
17436378002.07-0.25-10.782.32.322.0470894
17435514002.32-0.06-2.522.372.472.2846176
17434650002.38-0.06-2.462.462.462.3547374
17433786002.44-0.02-0.812.462.562.3930884
17432922002.46-0.05-1.992.512.592.4233683
17432058002.51-0.22-8.062.722.742.4941648
17431194002.73-0.14-4.882.872.92.745802
17430330002.87-0.03-1.032.92.942.8456381
17429466002.90.051.752.852.922.8133051
17428602002.850.072.522.782.922.7453854
17427738002.78-0.06-2.112.842.872.7515286
17426874002.84-0.06-2.072.93.262.83110490
17426010002.90.155.452.753.032.7395637
17425146002.75-0.14-4.842.892.912.7527381
17424282002.890.041.402.862.982.8441306
17423418002.850.051.792.812.882.7221520
17422554002.80.166.062.642.842.6441689
17421690002.64-0.09-3.302.742.762.6224230
17420826002.73-0.03-1.092.772.82.6919682
17419962002.760.13.762.682.852.6342749
17419098002.66-0.1-3.622.762.812.6472785
17418234002.760.176.562.62.812.5129354
17417370002.590.041.572.532.662.4136930
17416506002.55-0.01-0.392.562.732.4348071
17415642002.56-0.31-10.802.882.92.5344858
17414778002.87-0.06-2.052.942.972.828191
17413914002.930.010.342.933.022.7926987
17413050002.92-0.02-0.682.953.112.9223574
17412186002.94-0.04-1.342.983.082.9214403
17411322002.98-0.09-2.933.053.052.7823231
17410458003.07-0.4-11.533.463.473.0269720
17409594003.470.257.763.223.523.281493
17408730003.22-0.07-2.133.273.33.1223036
17407866003.29-0.03-0.903.313.313.0330327
17407002003.320.13.113.223.333.1921351
17406138003.220.030.943.233.323.1224949
17405274003.190.010.313.213.273.0346081
17404410003.18-0.4-11.173.613.623.1344437
17403546003.58-0.01-0.283.63.613.542312
17402682003.590.164.663.453.63.4520936