ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ampleforth GovernanceFORTH
US$ 2,79
0,010
(
0,36%
)
Info
Rang Rang 422
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 2,79
Échange
GDAX
Demande
US$ 2,81
Heure dernière transaction
16:03:52
Volume (24h)
$ 290 596
Dernière taille de transaction
3,49
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 2,79
Capitalisation boursière diluée
US$ 41 850 000
Date de Genèse
30/3/2021
Plage de jours 2,75-2,82
Plage de 52 semaines 2,05-9,03
Approvisionnement en circulation 11 373 078 / 15 000 000
75.82%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.8Binance51601.44/cdn/crypto/logos/exchanges/BINA.png$ 143 836,621728144352FORTH/USDThttps://www.binance.com/en/trade/FORTH_USDTUSDT1https://www.binance.com/en/trade/FORTH_USDT81.5718290394Récemment
2.79Coinbase2666.08/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7 461,571728144256FORTH/USDhttps://pro.coinbase.com/trade/FORTH-USDUSD2https://pro.coinbase.com/trade/FORTH-USD4.21455335288Récemment
4.511E-5LATOKEN2442.772/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1095561728143770FORTH/BTChttps://exchange.latoken.com/exchange/FORTH-BTCBTC3https://exchange.latoken.com/exchange/FORTH-BTC3.8615468864110 minutes il y a
2.8LATOKEN2284.8239/cdn/crypto/logos/exchanges/LATK.png$ 6 373,811728144152FORTH/USDThttps://exchange.latoken.com/exchange/FORTH-USDTUSDT4https://exchange.latoken.com/exchange/FORTH-USDT3.61186169526Récemment
4.505E-5Binance1796.19/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0805241728144355FORTH/BTChttps://www.binance.com/en/trade/FORTH_BTCBTC5https://www.binance.com/en/trade/FORTH_BTC2.83942664395Récemment
2.78OKX1616.769135/cdn/crypto/logos/exchanges/OKEX.png$ 4 502,661728129179FORTH/USDThttps://www.okx.com/trade-spot/FORTH-USDTUSDT6https://www.okx.com/trade-spot/FORTH-USDT2.555797192414 heures il y a
2.8Kucoin474.3359/cdn/crypto/logos/exchanges/KUCN.png$ 1 322,301728143847FORTH/USDThttps://trade.kucoin.com/FORTH-USDTUSDT7https://trade.kucoin.com/FORTH-USDT0.7498326973459 minutes il y a
2.79Gate.io170.4/cdn/crypto/logos/exchanges/GATE.png$ 473,631728144209FORTH/USDThttps://gate.io/trade/FORTH_USDTUSDT8https://gate.io/trade/FORTH_USDT0.269369220478Récemment
0.001159Gate.io77.292/cdn/crypto/logos/exchanges/GATE.pngETH 0,0891171728142209FORTH/ETHhttps://gate.io/trade/FORTH_ETHETH9https://gate.io/trade/FORTH_ETH0.12218360204936 minutes il y a
2.77HTX76.3022/cdn/crypto/logos/exchanges/HUOB.png$ 212,581728144273FORTH/USDThttps://www.huobi.com/en-us/exchange/forth_usdtUSDT10https://www.huobi.com/en-us/exchange/forth_usdt0.120618920978Récemment
2.55Bitvavo51.43038421/cdn/crypto/logos/exchanges/BITV.png€ 130,961728144355FORTH/EURhttps://account.bitvavo.com/markets/FORTH-EUREUR11https://account.bitvavo.com/markets/FORTH-EUR0.0813014231427Récemment
2.82Kraken1.0623229/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,001728144165FORTH/USDhttps://trade.kraken.com/markets/kraken/FORTH/USDUSD12https://trade.kraken.com/markets/kraken/FORTH/USD0.00167932565416Récemment
9.71E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001728086529FORTH/BTChttps://pro.coinbase.com/trade/FORTH-BTCBTC13https://pro.coinbase.com/trade/FORTH-BTC016 heures il y a
2.32Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001728086529FORTH/GBPhttps://pro.coinbase.com/trade/FORTH-GBPGBP14https://pro.coinbase.com/trade/FORTH-GBP016 heures il y a
3.04HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728086520FORTH/USDhttps://hitbtc.com/FORTH-to-USDUSD15https://hitbtc.com/FORTH-to-USD016 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -FORTH/USDThttps://crypto.com/exchange/trade/FORTH_USDTUSDT16https://crypto.com/exchange/trade/FORTH_USDT0-
2.58Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001728086529FORTH/EURhttps://pro.coinbase.com/trade/FORTH-EUREUR17https://pro.coinbase.com/trade/FORTH-EUR016 heures il y a
3.75Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728086523FORTH/USDThttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0USDT18https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0016 heures il y a
2.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728144188FORTH/USDThttps://www.bibox.com/en/exchange/basic/FORTH_USDTUSDT19https://www.bibox.com/en/exchange/basic/FORTH_USDT0Récemment
0.00022989HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728086535FORTH/BTChttps://www.huobi.com/en-us/exchange/forth_btcBTC20https://www.huobi.com/en-us/exchange/forth_btc016 heures il y a
0.002203HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728086535FORTH/ETHhttps://www.huobi.com/en-us/exchange/forth_ethETH21https://www.huobi.com/en-us/exchange/forth_eth016 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FORTH/ETHhttps://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH22https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce00-
0.00085841Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728086522FORTH/ETHhttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH23https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0016 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FORTH/USDThttps://poloniex.com/exchange#USDT_FORTHUSDT24https://poloniex.com/exchange#USDT_FORTH0-
0.00154103SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728086521FORTH/ETHhttps://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH25https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0016 heures il y a
4.748E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728143889FORTH/BTChttps://hitbtc.com/FORTH-to-BTCBTC26https://hitbtc.com/FORTH-to-BTC08 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
13.25-0.46-14.15384615382.63.3215932.8374901CX
42.610.186.896551724142.563.3213510.1974861CX
123.11-0.32-10.28938906752.054.1421373.0895646CX
265.89-3.1-52.63157894742.056.4640065.3342521CX
522.780.010.3597122302162.059.0391583.7332501CX
15613-10.21-78.53846153851.9201110536.671484CX
26047.7132117-44.9232117-94.15256298921.9201131086.731914CX

À propos de FORTH

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17280858002.780.13.732.72.872.65769
17279994002.6800.002.672.722.667190
17279130002.68-0.08-2.902.763.022.6515624
17278266002.76-0.2-6.762.993.162.6339654
17277402002.96-0.25-7.793.213.242.9427935
17276538003.210.082.563.143.223.077196
17275674003.13-0.12-3.693.253.323.18158
17274810003.250.082.523.173.33.1713185
17273946003.170.010.323.173.293.079980
17273082003.16-0.08-2.473.263.33.165100
17272218003.240.030.933.213.293.116578
17271354003.210.041.263.183.273.120009
17270490003.17-0.1-3.063.263.283.0817611
17269626003.270.061.873.233.273.1810338
17268762003.210.072.233.163.283.1131426
17267898003.140.165.373.013.262.9920392
17267034002.980.072.412.893.062.857033
17266170002.910.13.562.813.042.795266
17265306002.81-0.12-4.102.923.012.765380
17264442002.93-0.19-6.093.213.212.915189
17263578003.120.072.303.053.232.9711859
17262714003.050.062.0133.092.9412751
17261850002.990.093.102.93.072.7910624
17260986002.9-0.06-2.032.973.062.835373
17260122002.960.020.682.893.012.824901
17259258002.940.176.142.782.942.7637358
17258394002.770.13.752.672.792.611402
17257530002.670.051.912.612.82.564991
17256666002.62-0.07-2.602.692.772.5543990
17255802002.69-0.06-2.182.732.782.6211986
17254938002.750.010.362.722.782.6115665
17254074002.74-0.07-2.492.823.022.6110800
17253210002.810.145.242.673.012.659609
17252346002.67-0.06-2.202.692.762.657253
17251482002.73-0.06-2.152.783.232.664447
17250618002.7900.002.83.012.668225
17249754002.790.020.722.772.882.765023
17248890002.77-0.06-2.122.822.92.726144
17248026002.83-0.17-5.672.983.072.7818369
17247162003-0.2-6.253.193.232.9830343
17246298003.2-0.01-0.313.213.293.0220418
17245434003.210.010.313.173.313.1725622
17244570003.20.154.923.063.223.0548979
17243706003.050.082.692.973.052.9666590
17242842002.970.072.412.923.052.8734989
17241978002.9-0.07-2.362.983.072.8435129
17241114002.970.27.222.772.982.7377707
17240250002.770.13.752.682.922.5824940
17239386002.670.020.752.632.72.537208
17238522002.650.093.522.533.192.4611719
17237658002.56-0.13-4.832.692.762.5217674
17236794002.69-0.03-1.102.722.752.67671
17235930002.72-0.08-2.862.792.82.6517821
17235066002.80.13.702.752.832.752012
17234202002.7-0.11-3.912.792.862.6920175
17233338002.810.072.552.742.832.7212169
17232474002.74-0.08-2.842.832.832.7213265
17231610002.820.2811.022.552.822.5122862
17230746002.54-0.02-0.782.562.742.4932622
17229882002.560.020.792.522.712.5120422
17229018002.54-0.14-5.222.672.872.0582979
17228154002.68-0.05-1.832.752.842.5737439
17227290002.73-0.12-4.212.873.162.716250
17226426002.85-0.22-7.173.063.162.8522753
17225562003.07-0.11-3.463.163.262.8818297
17224698003.18-0.06-1.853.243.323.1615879
17223834003.24-0.13-3.863.383.453.1314971
17222970003.370.020.603.363.483.3337341
17222106003.35-0.02-0.593.363.373.289028
17221242003.370.072.123.33.43.2817166
17220378003.30.134.103.163.353.1513510
17219514003.170.030.963.163.172.7829358
17218650003.14-0.17-5.143.33.383.0738229
17217786003.31-0.05-1.493.353.433.2716263
17216922003.36-0.09-2.613.483.523.3431531
17216058003.45-0.06-1.713.53.523.2620697
17215194003.510.010.293.53.843.4625067
17214330003.50.237.033.254.143.1922303
17213466003.27-0.15-4.393.453.553.2145566
17212602003.42-0.01-0.293.433.613.3426120
17211738003.430.051.483.393.453.1939965
17210874003.380.154.643.233.393.1842332
17210010003.230.072.223.183.243.1110193
17209146003.160.061.943.113.183.0521943
17208282003.10.072.313.033.112.9430296
17207418003.030.093.062.943.172.91124580
17206554002.940.13.522.852.952.8114226
17205690002.840.031.072.812.92.7936133
17204826002.810.072.552.762.912.6350870
17203962002.74-0.1-3.522.832.942.7436223
17203098002.840.197.172.652.862.6530009
17202234002.65-0.01-0.382.642.742.3958402