# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.53 | Binance | 68432.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 172 664,53 | 1750080362 | FORTH/USDT | https://www.binance.com/en/trade/FORTH_USDT | USDT | 1 | https://www.binance.com/en/trade/FORTH_USDT | 54.7686118837 | Récemment |
2.53 | OKX | 14554.656303 | /cdn/crypto/logos/exchanges/OKEX.png | $ 36 710,62 | 1750080360 | FORTH/USDT | https://www.okx.com/trade-spot/FORTH-USDT | USDT | 2 | https://www.okx.com/trade-spot/FORTH-USDT | 11.6484832151 | Récemment |
2.53 | Coinbase | 12068.143 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 30 596,31 | 1750080360 | FORTH/USD | https://pro.coinbase.com/trade/FORTH-USD | USD | 3 | https://pro.coinbase.com/trade/FORTH-USD | 9.6584596878 | Récemment |
2.53 | Gate.io | 11152.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 28 064,28 | 1750080035 | FORTH/USDT | https://gate.io/trade/FORTH_USDT | USDT | 4 | https://gate.io/trade/FORTH_USDT | 8.92545386957 | 5 minutes il y a |
0.0009698 | Gate.io | 9014.958 | /cdn/crypto/logos/exchanges/GATE.png | ETH 8,74 | 1750080036 | FORTH/ETH | https://gate.io/trade/FORTH_ETH | ETH | 5 | https://gate.io/trade/FORTH_ETH | 7.21491354803 | 5 minutes il y a |
2.53 | Kucoin | 4924.05 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12 416,98 | 1750080199 | FORTH/USDT | https://trade.kucoin.com/FORTH-USDT | USDT | 6 | https://trade.kucoin.com/FORTH-USDT | 3.94084975839 | Récemment |
2.54 | LATOKEN | 2140.7921 | /cdn/crypto/logos/exchanges/LATK.png | $ 5 416,50 | 1750075323 | FORTH/USDT | https://exchange.latoken.com/exchange/FORTH-USDT | USDT | 7 | https://exchange.latoken.com/exchange/FORTH-USDT | 1.71333354252 | 1 heure il y a |
2.373E-5 | Binance | 1761.65 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,041814 | 1750080354 | FORTH/BTC | https://www.binance.com/en/trade/FORTH_BTC | BTC | 8 | https://www.binance.com/en/trade/FORTH_BTC | 1.40989591431 | Récemment |
2.52 | Kraken | 424.76029511 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1 070,84 | 1750079843 | FORTH/USD | https://trade.kraken.com/markets/kraken/FORTH/USD | USD | 9 | https://trade.kraken.com/markets/kraken/FORTH/USD | 0.339947097685 | 9 minutes il y a |
2.18 | Bitvavo | 341.93269941 | /cdn/crypto/logos/exchanges/BITV.png | € 745,97 | 1750080362 | FORTH/EUR | https://account.bitvavo.com/markets/FORTH-EUR | EUR | 10 | https://account.bitvavo.com/markets/FORTH-EUR | 0.27365794333 | Récemment |
2.54 | HTX | 132.9376 | /cdn/crypto/logos/exchanges/HUOB.png | $ 337,12 | 1750076428 | FORTH/USDT | https://www.huobi.com/en-us/exchange/forth_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/forth_usdt | 0.106393539635 | 1 heure il y a |
2.923E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750032128 | FORTH/BTC | https://exchange.latoken.com/exchange/FORTH-BTC | BTC | 12 | https://exchange.latoken.com/exchange/FORTH-BTC | 0 | 13 heures il y a |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | FORTH/USDT | https://crypto.com/exchange/trade/FORTH_USDT | USDT | 13 | https://crypto.com/exchange/trade/FORTH_USDT | 0 | - | |||
0.00085841 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750032122 | FORTH/ETH | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 14 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 13 heures il y a |
0.00154103 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1750032121 | FORTH/ETH | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 15 | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 13 heures il y a |
3.75 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1750032122 | FORTH/USDT | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | USDT | 16 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 13 heures il y a |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FORTH/ETH | https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 17 | https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | - | |||
0.00022989 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750032128 | FORTH/BTC | https://www.huobi.com/en-us/exchange/forth_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/forth_btc | 0 | 13 heures il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FORTH/USDT | https://poloniex.com/exchange#USDT_FORTH | USDT | 19 | https://poloniex.com/exchange#USDT_FORTH | 0 | - | |||
2.33 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750032120 | FORTH/USD | https://hitbtc.com/FORTH-to-USD | USD | 20 | https://hitbtc.com/FORTH-to-USD | 0 | 13 heures il y a |
2.474E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750080117 | FORTH/BTC | https://hitbtc.com/FORTH-to-BTC | BTC | 21 | https://hitbtc.com/FORTH-to-BTC | 0 | Récemment |
2.32 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1750032131 | FORTH/GBP | https://pro.coinbase.com/trade/FORTH-GBP | GBP | 22 | https://pro.coinbase.com/trade/FORTH-GBP | 0 | 13 heures il y a |
2.58 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1750032131 | FORTH/EUR | https://pro.coinbase.com/trade/FORTH-EUR | EUR | 23 | https://pro.coinbase.com/trade/FORTH-EUR | 0 | 13 heures il y a |
0.002203 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750032128 | FORTH/ETH | https://www.huobi.com/en-us/exchange/forth_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/forth_eth | 0 | 13 heures il y a |
9.71E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1750032131 | FORTH/BTC | https://pro.coinbase.com/trade/FORTH-BTC | BTC | 25 | https://pro.coinbase.com/trade/FORTH-BTC | 0 | 13 heures il y a |
2.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750032125 | FORTH/USDT | https://www.bibox.com/en/exchange/basic/FORTH_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/FORTH_USDT | 0 | 13 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 2.54 | -0.01 | -0.393700787402 | 2.41 | 2.71 | 99390.4115675 | CX |
4 | 2.69 | -0.16 | -5.94795539033 | 2.19 | 2.79 | 79324.9423285 | CX |
12 | 2.78 | -0.25 | -8.9928057554 | 1.89 | 5.72 | 222715.239874 | CX |
26 | 5.61 | -3.08 | -54.9019607843 | 1.89 | 6.54 | 156653.740785 | CX |
52 | 3.41 | -0.88 | -25.8064516129 | 1.89 | 6.54 | 101115.043101 | CX |
156 | 3.02 | -0.49 | -16.2251655629 | 1.89 | 201 | 101755.695476 | CX |
260 | 47.7132117 | -45.1832117 | -94.6974854346 | 1.89 | 201 | 131060.638623 | CX |
À propos de FORTH
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1750031400 | 2.49 | 0.04 | 1.63 | 2.44 | 2.5 | 2.42 | 25477 |
1749945000 | 2.45 | -0.03 | -1.21 | 2.47 | 2.49 | 2.42 | 5454 |
1749858600 | 2.48 | -0.06 | -2.36 | 2.49 | 2.52 | 2.41 | 21430 |
1749772200 | 2.54 | -0.05 | -1.93 | 2.59 | 2.6 | 2.53 | 14250 |
1749685800 | 2.59 | -0.07 | -2.63 | 2.66 | 2.71 | 2.57 | 19236 |
1749599400 | 2.66 | 0.06 | 2.31 | 2.61 | 2.69 | 2.57 | 312143 |
1749513000 | 2.6 | 0.08 | 3.17 | 2.54 | 2.62 | 2.49 | 297740 |
1749426600 | 2.52 | -0.04 | -1.56 | 2.54 | 2.58 | 2.5 | 35295 |
1749340200 | 2.56 | 0.21 | 8.94 | 2.35 | 2.58 | 2.35 | 96455 |
1749253800 | 2.35 | 0 | 0.00 | 2.34 | 2.42 | 2.32 | 33266 |
1749167400 | 2.35 | -0.01 | -0.42 | 2.36 | 2.47 | 2.27 | 108799 |
1749081000 | 2.36 | -0.03 | -1.26 | 2.4 | 2.47 | 2.34 | 25074 |
1748994600 | 2.39 | -0.03 | -1.24 | 2.42 | 2.46 | 2.37 | 23647 |
1748908200 | 2.42 | 0.08 | 3.42 | 2.33 | 2.44 | 2.31 | 39515 |
1748821800 | 2.34 | 0.01 | 0.43 | 2.34 | 2.37 | 2.26 | 27172 |
1748735400 | 2.33 | 0.1 | 4.48 | 2.22 | 2.48 | 2.19 | 172991 |
1748649000 | 2.23 | -0.31 | -12.20 | 2.57 | 2.79 | 2.21 | 304592 |
1748562600 | 2.54 | -0.01 | -0.39 | 2.54 | 2.61 | 2.52 | 57262 |
1748476200 | 2.55 | 0.05 | 2.00 | 2.49 | 2.61 | 2.47 | 76535 |
1748389800 | 2.5 | 0.01 | 0.40 | 2.49 | 2.54 | 2.42 | 34686 |
1748303400 | 2.49 | 0.02 | 0.81 | 2.47 | 2.52 | 2.43 | 28909 |
1748217000 | 2.47 | -0.01 | -0.40 | 2.48 | 2.49 | 2.41 | 13873 |
1748130600 | 2.48 | 0.04 | 1.64 | 2.42 | 2.56 | 2.42 | 44878 |
1748044200 | 2.44 | -0.14 | -5.43 | 2.58 | 2.65 | 2.42 | 1950 |
1747957800 | 2.58 | 0.02 | 0.78 | 2.56 | 2.59 | 2.55 | 1694 |
1747871400 | 2.56 | -0.12 | -4.48 | 2.69 | 2.7 | 2.35 | 305802 |
1747785000 | 2.68 | 0.05 | 1.90 | 2.63 | 2.72 | 2.59 | 40583 |
1747698600 | 2.63 | -0.03 | -1.13 | 2.69 | 2.71 | 2.54 | 52376 |
1747612200 | 2.66 | -0.04 | -1.48 | 2.71 | 2.74 | 2.6 | 1688 |
1747525800 | 2.7 | -0.04 | -1.46 | 2.74 | 2.74 | 2.66 | 20290 |
1747439400 | 2.74 | -0.06 | -2.14 | 2.8 | 2.89 | 2.71 | 22224 |
1747353000 | 2.8 | -0.17 | -5.72 | 2.97 | 3 | 2.75 | 39991 |
1747266600 | 2.97 | -0.09 | -2.94 | 3.04 | 3.12 | 2.91 | 43012 |
1747180200 | 3.06 | -0.05 | -1.61 | 3.1 | 3.1 | 2.9 | 54678 |
1747093800 | 3.11 | 0.11 | 3.67 | 3.06 | 3.17 | 2.94 | 48441 |
1747007400 | 3 | 0.15 | 5.26 | 3.06 | 3.17 | 2.99 | 65546 |
1746921000 | 2.85 | -0.15 | -5.00 | 3 | 3.09 | 2.85 | 31449 |
1746834600 | 3 | 0.14 | 4.90 | 2.85 | 3.02 | 2.64 | 23639 |
1746748200 | 2.86 | 0.22 | 8.33 | 2.64 | 2.87 | 2.61 | 22964 |
1746661800 | 2.64 | 0.04 | 1.54 | 2.61 | 2.66 | 2.54 | 750 |
1746575400 | 2.6 | 0.06 | 2.36 | 2.54 | 2.6 | 2.51 | 1534 |
1746489000 | 2.54 | -0.27 | -9.61 | 2.82 | 2.87 | 2.53 | 76885 |
1746402600 | 2.81 | -0.08 | -2.77 | 2.92 | 2.93 | 2.77 | 38182 |
1746316200 | 2.89 | 0.02 | 0.70 | 2.88 | 2.99 | 2.82 | 225181 |
1746229800 | 2.87 | 0.09 | 3.24 | 2.78 | 2.94 | 2.74 | 159625 |
1746143400 | 2.78 | -0.03 | -1.07 | 2.79 | 2.81 | 2.74 | 608 |
1746057000 | 2.81 | 0.1 | 3.69 | 2.71 | 2.88 | 2.69 | 102040 |
1745970600 | 2.71 | 0 | 0.00 | 2.73 | 2.83 | 2.67 | 102963 |
1745884200 | 2.71 | -0.03 | -1.09 | 2.73 | 2.97 | 2.65 | 205687 |
1745797800 | 2.74 | -0.06 | -2.14 | 2.81 | 2.81 | 2.67 | 7925 |
1745711400 | 2.8 | 0 | 0.00 | 2.82 | 2.98 | 2.76 | 255184 |
1745625000 | 2.8 | 0.07 | 2.56 | 2.73 | 2.84 | 2.63 | 439453 |
1745538600 | 2.73 | 0.14 | 5.41 | 2.6 | 2.77 | 2.48 | 1381865 |
1745452200 | 2.59 | 0.07 | 2.78 | 2.52 | 2.61 | 2.48 | 951187 |
1745365800 | 2.52 | 0.15 | 6.33 | 2.38 | 2.54 | 2.38 | 984751 |
1745279400 | 2.37 | 0.04 | 1.72 | 2.36 | 2.47 | 2.36 | 137646 |
1745193000 | 2.33 | -0.12 | -4.90 | 2.45 | 2.54 | 2.33 | 4008 |
1745106600 | 2.45 | 0.04 | 1.66 | 2.44 | 2.5 | 2.41 | 193342 |
1745020200 | 2.41 | -0.03 | -1.23 | 2.44 | 2.61 | 2.39 | 3973 |
1744933800 | 2.44 | -0.16 | -6.15 | 2.61 | 2.65 | 2.4 | 5629 |
1744847400 | 2.6 | 0.1 | 4.00 | 2.49 | 2.79 | 2.45 | 481227 |
1744761000 | 2.5 | -0.38 | -13.19 | 2.85 | 2.9 | 2.48 | 470512 |
1744674600 | 2.88 | -0.33 | -10.28 | 3.22 | 3.28 | 2.82 | 542572 |
1744588200 | 3.21 | 0.03 | 0.94 | 3.27 | 3.59 | 3.06 | 982871 |
1744501800 | 3.18 | 0.24 | 8.16 | 2.91 | 3.48 | 2.85 | 1096580 |
1744415400 | 2.94 | 0.14 | 5.00 | 2.8 | 3.14 | 2.72 | 1078429 |
1744329000 | 2.8 | -0.31 | -9.97 | 3.09 | 3.12 | 2.7 | 2767369 |
1744242600 | 3.11 | 0.02 | 0.65 | 3.04 | 3.57 | 2.76 | 166682 |
1744156200 | 3.09 | 0.87 | 39.19 | 2.24 | 5.72 | 2.15 | 1694186 |
1744069800 | 2.22 | -0.36 | -13.95 | 2.53 | 2.71 | 2.14 | 137360 |
1743983400 | 2.58 | 0.67 | 35.08 | 1.92 | 3.41 | 1.92 | 747905 |
1743897000 | 1.91 | -0.01 | -0.52 | 1.92 | 1.97 | 1.89 | 64574 |
1743810600 | 1.92 | -0.06 | -3.03 | 1.98 | 2.03 | 1.9 | 59721 |
1743724200 | 1.98 | -0.09 | -4.35 | 2.06 | 2.13 | 1.96 | 84882 |
1743637800 | 2.07 | -0.25 | -10.78 | 2.3 | 2.32 | 2.04 | 70894 |
1743551400 | 2.32 | -0.06 | -2.52 | 2.37 | 2.47 | 2.28 | 46176 |
1743465000 | 2.38 | -0.06 | -2.46 | 2.46 | 2.46 | 2.35 | 47374 |
1743378600 | 2.44 | -0.02 | -0.81 | 2.46 | 2.56 | 2.39 | 30884 |
1743292200 | 2.46 | -0.05 | -1.99 | 2.51 | 2.59 | 2.42 | 33683 |
1743205800 | 2.51 | -0.22 | -8.06 | 2.72 | 2.74 | 2.49 | 41648 |
1743119400 | 2.73 | -0.14 | -4.88 | 2.87 | 2.9 | 2.7 | 45802 |
1743033000 | 2.87 | -0.03 | -1.03 | 2.9 | 2.94 | 2.84 | 56381 |
1742946600 | 2.9 | 0.05 | 1.75 | 2.85 | 2.92 | 2.81 | 33051 |
1742860200 | 2.85 | 0.07 | 2.52 | 2.78 | 2.92 | 2.74 | 53854 |
1742773800 | 2.78 | -0.06 | -2.11 | 2.84 | 2.87 | 2.75 | 15286 |
1742687400 | 2.84 | -0.06 | -2.07 | 2.9 | 3.26 | 2.83 | 110490 |
1742601000 | 2.9 | 0.15 | 5.45 | 2.75 | 3.03 | 2.73 | 95637 |
1742514600 | 2.75 | -0.14 | -4.84 | 2.89 | 2.91 | 2.75 | 27381 |
1742428200 | 2.89 | 0.04 | 1.40 | 2.86 | 2.98 | 2.84 | 41306 |
1742341800 | 2.85 | 0.05 | 1.79 | 2.81 | 2.88 | 2.72 | 21520 |
1742255400 | 2.8 | 0.16 | 6.06 | 2.64 | 2.84 | 2.64 | 41689 |
1742169000 | 2.64 | -0.09 | -3.30 | 2.74 | 2.76 | 2.62 | 24230 |
1742082600 | 2.73 | -0.03 | -1.09 | 2.77 | 2.8 | 2.69 | 19682 |