Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.67 | Binance | 127368.13 | /cdn/crypto/logos/exchanges/BINA.png | $ 342 434,65 | 1727962341 | FORTH/USDT | https://www.binance.com/en/trade/FORTH_USDT | USDT | 1 | https://www.binance.com/en/trade/FORTH_USDT | 75.355639344 | Récemment |
| 4.418E-5 | Binance | 14399.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,639444 | 1727962340 | FORTH/BTC | https://www.binance.com/en/trade/FORTH_BTC | BTC | 2 | https://www.binance.com/en/trade/FORTH_BTC | 8.51915198571 | Récemment |
| 2.67 | OKX | 10579.901149 | /cdn/crypto/logos/exchanges/OKEX.png | $ 28 332,93 | 1727962335 | FORTH/USDT | https://www.okx.com/trade-spot/FORTH-USDT | USDT | 3 | https://www.okx.com/trade-spot/FORTH-USDT | 6.25945607648 | Récemment |
| 2.67 | LATOKEN | 4926.753 | /cdn/crypto/logos/exchanges/LATK.png | $ 13 256,48 | 1727961999 | FORTH/USDT | https://exchange.latoken.com/exchange/FORTH-USDT | USDT | 4 | https://exchange.latoken.com/exchange/FORTH-USDT | 2.91484708306 | 6 minutes il y a |
| 2.66 | Kucoin | 4248.8465 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11 431,48 | 1727961908 | FORTH/USDT | https://trade.kucoin.com/FORTH-USDT | USDT | 5 | https://trade.kucoin.com/FORTH-USDT | 2.51377282906 | 7 minutes il y a |
| 2.65 | Gate.io | 2973.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 8 010,93 | 1727961242 | FORTH/USDT | https://gate.io/trade/FORTH_USDT | USDT | 6 | https://gate.io/trade/FORTH_USDT | 1.75899458784 | 18 minutes il y a |
| 4.386E-5 | LATOKEN | 2961.804 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,131025 | 1727961606 | FORTH/BTC | https://exchange.latoken.com/exchange/FORTH-BTC | BTC | 7 | https://exchange.latoken.com/exchange/FORTH-BTC | 1.75231146152 | 12 minutes il y a |
| 2.68 | Coinbase | 1040.725 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2 815,94 | 1727962324 | FORTH/USD | https://pro.coinbase.com/trade/FORTH-USD | USD | 8 | https://pro.coinbase.com/trade/FORTH-USD | 0.61573093486 | Récemment |
| 0.001132 | Gate.io | 254.703 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,289720 | 1727961243 | FORTH/ETH | https://gate.io/trade/FORTH_ETH | ETH | 9 | https://gate.io/trade/FORTH_ETH | 0.150691600857 | 18 minutes il y a |
| 2.66 | HTX | 193.0897 | /cdn/crypto/logos/exchanges/HUOB.png | $ 518,72 | 1727962338 | FORTH/USDT | https://www.huobi.com/en-us/exchange/forth_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/forth_usdt | 0.114238921418 | Récemment |
| 2.46 | Bitvavo | 63.41055637 | /cdn/crypto/logos/exchanges/BITV.png | € 155,51 | 1727933399 | FORTH/EUR | https://account.bitvavo.com/markets/FORTH-EUR | EUR | 11 | https://account.bitvavo.com/markets/FORTH-EUR | 0.0375160019733 | 8 heures il y a |
| 2.65 | Kraken | 12.92883853 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 34,28 | 1727962153 | FORTH/USD | https://trade.kraken.com/markets/kraken/FORTH/USD | USD | 12 | https://trade.kraken.com/markets/kraken/FORTH/USD | 0.00764917325396 | Récemment |
| 9.71E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1727913735 | FORTH/BTC | https://pro.coinbase.com/trade/FORTH-BTC | BTC | 13 | https://pro.coinbase.com/trade/FORTH-BTC | 0 | 14 heures il y a |
| 2.32 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1727913735 | FORTH/GBP | https://pro.coinbase.com/trade/FORTH-GBP | GBP | 14 | https://pro.coinbase.com/trade/FORTH-GBP | 0 | 14 heures il y a |
| 3.04 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727913720 | FORTH/USD | https://hitbtc.com/FORTH-to-USD | USD | 15 | https://hitbtc.com/FORTH-to-USD | 0 | 14 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | FORTH/USDT | https://crypto.com/exchange/trade/FORTH_USDT | USDT | 16 | https://crypto.com/exchange/trade/FORTH_USDT | 0 | - | |||
| 2.58 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1727913735 | FORTH/EUR | https://pro.coinbase.com/trade/FORTH-EUR | EUR | 17 | https://pro.coinbase.com/trade/FORTH-EUR | 0 | 14 heures il y a |
| 3.75 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1727913723 | FORTH/USDT | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | USDT | 18 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 14 heures il y a |
| 2.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727962160 | FORTH/USDT | https://www.bibox.com/en/exchange/basic/FORTH_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/FORTH_USDT | 0 | Récemment |
| 0.00022989 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727913731 | FORTH/BTC | https://www.huobi.com/en-us/exchange/forth_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/forth_btc | 0 | 14 heures il y a |
| 0.002203 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1727913731 | FORTH/ETH | https://www.huobi.com/en-us/exchange/forth_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/forth_eth | 0 | 14 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FORTH/ETH | https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 22 | https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | - | |||
| 0.00085841 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727913723 | FORTH/ETH | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 23 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 14 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FORTH/USDT | https://poloniex.com/exchange#USDT_FORTH | USDT | 24 | https://poloniex.com/exchange#USDT_FORTH | 0 | - | |||
| 0.00154103 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727913721 | FORTH/ETH | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 25 | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 14 heures il y a |
| 4.748E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727961646 | FORTH/BTC | https://hitbtc.com/FORTH-to-BTC | BTC | 26 | https://hitbtc.com/FORTH-to-BTC | 0 | 12 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.17 | -0.49 | -15.4574132492 | 2.63 | 3.32 | 17390.7974683 | CX |
| 4 | 2.73 | -0.05 | -1.8315018315 | 2.55 | 3.32 | 15046.4822883 | CX |
| 12 | 2.94 | -0.26 | -8.84353741497 | 2.05 | 4.14 | 23062.5762221 | CX |
| 26 | 5.65 | -2.97 | -52.5663716814 | 2.05 | 6.46 | 40938.3820593 | CX |
| 52 | 2.83 | -0.15 | -5.30035335689 | 2.05 | 9.03 | 91684.1140846 | CX |
| 156 | 13.26 | -10.58 | -79.7888386124 | 1.9 | 201 | 110672.132136 | CX |
| 260 | 47.7132117 | -45.0332117 | -94.3831071007 | 1.9 | 201 | 131284.206826 | CX |
À propos de FORTH
Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.
FORTH Actualités
ChainWire
il y a 10 heures
FORTHUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727913000 | 2.68 | -0.08 | -2.90 | 2.76 | 3.02 | 2.65 | 15624 |
| 1727826600 | 2.76 | -0.2 | -6.76 | 2.99 | 3.16 | 2.63 | 39654 |
| 1727740200 | 2.96 | -0.25 | -7.79 | 3.21 | 3.24 | 2.94 | 27935 |
| 1727653800 | 3.21 | 0.08 | 2.56 | 3.14 | 3.22 | 3.07 | 7196 |
| 1727567400 | 3.13 | -0.12 | -3.69 | 3.25 | 3.32 | 3.1 | 8158 |
| 1727481000 | 3.25 | 0.08 | 2.52 | 3.17 | 3.3 | 3.17 | 13185 |
| 1727394600 | 3.17 | 0.01 | 0.32 | 3.17 | 3.29 | 3.07 | 9980 |
| 1727308200 | 3.16 | -0.08 | -2.47 | 3.26 | 3.3 | 3.16 | 5100 |
| 1727221800 | 3.24 | 0.03 | 0.93 | 3.21 | 3.29 | 3.11 | 6578 |
| 1727135400 | 3.21 | 0.04 | 1.26 | 3.18 | 3.27 | 3.1 | 20009 |
| 1727049000 | 3.17 | -0.1 | -3.06 | 3.26 | 3.28 | 3.08 | 17611 |
| 1726962600 | 3.27 | 0.06 | 1.87 | 3.23 | 3.27 | 3.18 | 10338 |
| 1726876200 | 3.21 | 0.07 | 2.23 | 3.16 | 3.28 | 3.11 | 31426 |
| 1726789800 | 3.14 | 0.16 | 5.37 | 3.01 | 3.26 | 2.99 | 20392 |
| 1726703400 | 2.98 | 0.07 | 2.41 | 2.89 | 3.06 | 2.85 | 7033 |
| 1726617000 | 2.91 | 0.1 | 3.56 | 2.81 | 3.04 | 2.79 | 5266 |
| 1726530600 | 2.81 | -0.12 | -4.10 | 2.92 | 3.01 | 2.76 | 5380 |
| 1726444200 | 2.93 | -0.19 | -6.09 | 3.21 | 3.21 | 2.9 | 15189 |
| 1726357800 | 3.12 | 0.07 | 2.30 | 3.05 | 3.23 | 2.97 | 11859 |
| 1726271400 | 3.05 | 0.06 | 2.01 | 3 | 3.09 | 2.94 | 12751 |
| 1726185000 | 2.99 | 0.09 | 3.10 | 2.9 | 3.07 | 2.79 | 10624 |
| 1726098600 | 2.9 | -0.06 | -2.03 | 2.97 | 3.06 | 2.83 | 5373 |
| 1726012200 | 2.96 | 0.02 | 0.68 | 2.89 | 3.01 | 2.82 | 4901 |
| 1725925800 | 2.94 | 0.17 | 6.14 | 2.78 | 2.94 | 2.76 | 37358 |
| 1725839400 | 2.77 | 0.1 | 3.75 | 2.67 | 2.79 | 2.6 | 11402 |
| 1725753000 | 2.67 | 0.05 | 1.91 | 2.61 | 2.8 | 2.56 | 4991 |
| 1725666600 | 2.62 | -0.07 | -2.60 | 2.69 | 2.77 | 2.55 | 43990 |
| 1725580200 | 2.69 | -0.06 | -2.18 | 2.73 | 2.78 | 2.62 | 11986 |
| 1725493800 | 2.75 | 0.01 | 0.36 | 2.72 | 2.78 | 2.61 | 15665 |
| 1725407400 | 2.74 | -0.07 | -2.49 | 2.82 | 3.02 | 2.61 | 10800 |
| 1725321000 | 2.81 | 0.14 | 5.24 | 2.67 | 3.01 | 2.65 | 9609 |
| 1725234600 | 2.67 | -0.06 | -2.20 | 2.69 | 2.76 | 2.65 | 7253 |
| 1725148200 | 2.73 | -0.06 | -2.15 | 2.78 | 3.23 | 2.66 | 4447 |
| 1725061800 | 2.79 | 0 | 0.00 | 2.8 | 3.01 | 2.66 | 8225 |
| 1724975400 | 2.79 | 0.02 | 0.72 | 2.77 | 2.88 | 2.76 | 5023 |
| 1724889000 | 2.77 | -0.06 | -2.12 | 2.82 | 2.9 | 2.7 | 26144 |
| 1724802600 | 2.83 | -0.17 | -5.67 | 2.98 | 3.07 | 2.78 | 18369 |
| 1724716200 | 3 | -0.2 | -6.25 | 3.19 | 3.23 | 2.98 | 30343 |
| 1724629800 | 3.2 | -0.01 | -0.31 | 3.21 | 3.29 | 3.02 | 20418 |
| 1724543400 | 3.21 | 0.01 | 0.31 | 3.17 | 3.31 | 3.17 | 25622 |
| 1724457000 | 3.2 | 0.15 | 4.92 | 3.06 | 3.22 | 3.05 | 48979 |
| 1724370600 | 3.05 | 0.08 | 2.69 | 2.97 | 3.05 | 2.96 | 66590 |
| 1724284200 | 2.97 | 0.07 | 2.41 | 2.92 | 3.05 | 2.87 | 34989 |
| 1724197800 | 2.9 | -0.07 | -2.36 | 2.98 | 3.07 | 2.84 | 35129 |
| 1724111400 | 2.97 | 0.2 | 7.22 | 2.77 | 2.98 | 2.73 | 77707 |
| 1724025000 | 2.77 | 0.1 | 3.75 | 2.68 | 2.92 | 2.58 | 24940 |
| 1723938600 | 2.67 | 0.02 | 0.75 | 2.63 | 2.7 | 2.53 | 7208 |
| 1723852200 | 2.65 | 0.09 | 3.52 | 2.53 | 3.19 | 2.46 | 11719 |
| 1723765800 | 2.56 | -0.13 | -4.83 | 2.69 | 2.76 | 2.52 | 17674 |
| 1723679400 | 2.69 | -0.03 | -1.10 | 2.72 | 2.75 | 2.6 | 7671 |
| 1723593000 | 2.72 | -0.08 | -2.86 | 2.79 | 2.8 | 2.65 | 17821 |
| 1723506600 | 2.8 | 0.1 | 3.70 | 2.75 | 2.83 | 2.7 | 52012 |
| 1723420200 | 2.7 | -0.11 | -3.91 | 2.79 | 2.86 | 2.69 | 20175 |
| 1723333800 | 2.81 | 0.07 | 2.55 | 2.74 | 2.83 | 2.72 | 12169 |
| 1723247400 | 2.74 | -0.08 | -2.84 | 2.83 | 2.83 | 2.72 | 13265 |
| 1723161000 | 2.82 | 0.28 | 11.02 | 2.55 | 2.82 | 2.51 | 22862 |
| 1723074600 | 2.54 | -0.02 | -0.78 | 2.56 | 2.74 | 2.49 | 32622 |
| 1722988200 | 2.56 | 0.02 | 0.79 | 2.52 | 2.71 | 2.51 | 20422 |
| 1722901800 | 2.54 | -0.14 | -5.22 | 2.67 | 2.87 | 2.05 | 82979 |
| 1722815400 | 2.68 | -0.05 | -1.83 | 2.75 | 2.84 | 2.57 | 37439 |
| 1722729000 | 2.73 | -0.12 | -4.21 | 2.87 | 3.16 | 2.7 | 16250 |
| 1722642600 | 2.85 | -0.22 | -7.17 | 3.06 | 3.16 | 2.85 | 22753 |
| 1722556200 | 3.07 | -0.11 | -3.46 | 3.16 | 3.26 | 2.88 | 18297 |
| 1722469800 | 3.18 | -0.06 | -1.85 | 3.24 | 3.32 | 3.16 | 15879 |
| 1722383400 | 3.24 | -0.13 | -3.86 | 3.38 | 3.45 | 3.13 | 14971 |
| 1722297000 | 3.37 | 0.02 | 0.60 | 3.36 | 3.48 | 3.33 | 37341 |
| 1722210600 | 3.35 | -0.02 | -0.59 | 3.36 | 3.37 | 3.28 | 9028 |
| 1722124200 | 3.37 | 0.07 | 2.12 | 3.3 | 3.4 | 3.28 | 17166 |
| 1722037800 | 3.3 | 0.13 | 4.10 | 3.16 | 3.35 | 3.15 | 13510 |
| 1721951400 | 3.17 | 0.03 | 0.96 | 3.16 | 3.17 | 2.78 | 29358 |
| 1721865000 | 3.14 | -0.17 | -5.14 | 3.3 | 3.38 | 3.07 | 38229 |
| 1721778600 | 3.31 | -0.05 | -1.49 | 3.35 | 3.43 | 3.27 | 16263 |
| 1721692200 | 3.36 | -0.09 | -2.61 | 3.48 | 3.52 | 3.34 | 31531 |
| 1721605800 | 3.45 | -0.06 | -1.71 | 3.5 | 3.52 | 3.26 | 20697 |
| 1721519400 | 3.51 | 0.01 | 0.29 | 3.5 | 3.84 | 3.46 | 25067 |
| 1721433000 | 3.5 | 0.23 | 7.03 | 3.25 | 4.14 | 3.19 | 22303 |
| 1721346600 | 3.27 | -0.15 | -4.39 | 3.45 | 3.55 | 3.21 | 45566 |
| 1721260200 | 3.42 | -0.01 | -0.29 | 3.43 | 3.61 | 3.34 | 26120 |
| 1721173800 | 3.43 | 0.05 | 1.48 | 3.39 | 3.45 | 3.19 | 39965 |
| 1721087400 | 3.38 | 0.15 | 4.64 | 3.23 | 3.39 | 3.18 | 42332 |
| 1721001000 | 3.23 | 0.07 | 2.22 | 3.18 | 3.24 | 3.11 | 10193 |
| 1720914600 | 3.16 | 0.06 | 1.94 | 3.11 | 3.18 | 3.05 | 21943 |
| 1720828200 | 3.1 | 0.07 | 2.31 | 3.03 | 3.11 | 2.94 | 30296 |
| 1720741800 | 3.03 | 0.09 | 3.06 | 2.94 | 3.17 | 2.91 | 124580 |
| 1720655400 | 2.94 | 0.1 | 3.52 | 2.85 | 2.95 | 2.81 | 14226 |
| 1720569000 | 2.84 | 0.03 | 1.07 | 2.81 | 2.9 | 2.79 | 36133 |
| 1720482600 | 2.81 | 0.07 | 2.55 | 2.76 | 2.91 | 2.63 | 50870 |
| 1720396200 | 2.74 | -0.1 | -3.52 | 2.83 | 2.94 | 2.74 | 36223 |
| 1720309800 | 2.84 | 0.19 | 7.17 | 2.65 | 2.86 | 2.65 | 30009 |
| 1720223400 | 2.65 | -0.01 | -0.38 | 2.64 | 2.74 | 2.39 | 58402 |
| 1720137000 | 2.66 | -0.25 | -8.59 | 2.92 | 2.99 | 2.65 | 56546 |
| 1720050600 | 2.91 | -0.24 | -7.62 | 3.15 | 3.25 | 2.88 | 66065 |
