ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ampleforth GovernanceFORTH
US$ 2,91
0,020
(
0,69%
)
Info
Rang Rang 405
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 2,91
Échange
GDAX
Demande
US$ 2,92
Heure dernière transaction
09:24:46
Volume (24h)
$ 688 580
Dernière taille de transaction
7,95
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 2,91
Capitalisation boursière diluée
US$ 43 650 000
Date de Genèse
30/3/2021
Plage de jours 2,82-2,96
Plage de 52 semaines 2,05-9,03
Approvisionnement en circulation 10 565 092 / 15 000 000
70.43%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.92Binance55284.41/cdn/crypto/logos/exchanges/BINA.png$ 159 713,971725961242FORTH/USDThttps://www.binance.com/en/trade/FORTH_USDTUSDT1https://www.binance.com/en/trade/FORTH_USDT74.6614229672Récemment
2.92OKX12215.308325/cdn/crypto/logos/exchanges/OKEX.png$ 35 302,851725961238FORTH/USDThttps://www.okx.com/trade-spot/FORTH-USDTUSDT2https://www.okx.com/trade-spot/FORTH-USDT16.4967357258Récemment
2.91LATOKEN2171.5767/cdn/crypto/logos/exchanges/LATK.png$ 6 271,131725960808FORTH/USDThttps://exchange.latoken.com/exchange/FORTH-USDTUSDT3https://exchange.latoken.com/exchange/FORTH-USDT2.932707548197 minutes il y a
5.106E-5LATOKEN1430.77/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0727021725960421FORTH/BTChttps://exchange.latoken.com/exchange/FORTH-BTCBTC4https://exchange.latoken.com/exchange/FORTH-BTC1.9322504145114 minutes il y a
2.91Coinbase1189.251/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3 440,711725960952FORTH/USDhttps://pro.coinbase.com/trade/FORTH-USDUSD5https://pro.coinbase.com/trade/FORTH-USD1.60607975965Récemment
5.108E-5Binance678.59/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0345381725961240FORTH/BTChttps://www.binance.com/en/trade/FORTH_BTCBTC6https://www.binance.com/en/trade/FORTH_BTC0.916433674725Récemment
2.91Kucoin569.8938/cdn/crypto/logos/exchanges/KUCN.png$ 1 648,751725961103FORTH/USDThttps://trade.kucoin.com/FORTH-USDTUSDT7https://trade.kucoin.com/FORTH-USDT0.769639796249Récemment
2.92Gate.io343.79/cdn/crypto/logos/exchanges/GATE.png$ 995,041725960497FORTH/USDThttps://gate.io/trade/FORTH_USDTUSDT8https://gate.io/trade/FORTH_USDT0.46428732081812 minutes il y a
0.001238Gate.io119.236/cdn/crypto/logos/exchanges/GATE.pngETH 0,1466821725960498FORTH/ETHhttps://gate.io/trade/FORTH_ETHETH9https://gate.io/trade/FORTH_ETH0.16102784544312 minutes il y a
2.64Bitvavo30.39819912/cdn/crypto/logos/exchanges/BITV.png€ 79,811725961238FORTH/EURhttps://account.bitvavo.com/markets/FORTH-EUREUR10https://account.bitvavo.com/markets/FORTH-EUR0.0410526729314Récemment
2.92Kraken13.59668049/cdn/crypto/logos/exchanges/KRKN.pngUS$ 39,311725961141FORTH/USDhttps://trade.kraken.com/markets/kraken/FORTH/USDUSD11https://trade.kraken.com/markets/kraken/FORTH/USD0.0183622745185Récemment
9.71E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001725926529FORTH/BTChttps://pro.coinbase.com/trade/FORTH-BTCBTC12https://pro.coinbase.com/trade/FORTH-BTC010 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -FORTH/USDThttps://crypto.com/exchange/trade/FORTH_USDTUSDT13https://crypto.com/exchange/trade/FORTH_USDT0-
2.32Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001725926529FORTH/GBPhttps://pro.coinbase.com/trade/FORTH-GBPGBP14https://pro.coinbase.com/trade/FORTH-GBP010 heures il y a
3.04HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001725926520FORTH/USDhttps://hitbtc.com/FORTH-to-USDUSD15https://hitbtc.com/FORTH-to-USD010 heures il y a
2.58Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001725926529FORTH/EURhttps://pro.coinbase.com/trade/FORTH-EUREUR16https://pro.coinbase.com/trade/FORTH-EUR010 heures il y a
3.75Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001725926523FORTH/USDThttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0USDT17https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0010 heures il y a
2.87HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001725961238FORTH/USDThttps://www.huobi.com/en-us/exchange/forth_usdtUSDT18https://www.huobi.com/en-us/exchange/forth_usdt0Récemment
0.00022989HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001725926529FORTH/BTChttps://www.huobi.com/en-us/exchange/forth_btcBTC19https://www.huobi.com/en-us/exchange/forth_btc010 heures il y a
0.002203HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001725926529FORTH/ETHhttps://www.huobi.com/en-us/exchange/forth_ethETH20https://www.huobi.com/en-us/exchange/forth_eth010 heures il y a
2.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001725960288FORTH/USDThttps://www.bibox.com/en/exchange/basic/FORTH_USDTUSDT21https://www.bibox.com/en/exchange/basic/FORTH_USDT016 minutes il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FORTH/ETHhttps://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH22https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce00-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FORTH/USDThttps://poloniex.com/exchange#USDT_FORTHUSDT23https://poloniex.com/exchange#USDT_FORTH0-
0.00154103SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001725926521FORTH/ETHhttps://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH24https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0010 heures il y a
0.00085841Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725926523FORTH/ETHhttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH25https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0010 heures il y a
4.748E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001725960646FORTH/BTChttps://hitbtc.com/FORTH-to-BTCBTC26https://hitbtc.com/FORTH-to-BTC010 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.820.093.19148936172.553.0219456.449271CX
42.790.124.301075268822.463.3122931.6243143CX
123.18-0.27-8.490566037742.054.1437902.7949219CX
264.93-2.02-40.97363083162.059.03109032.122679CX
522.90.010.3448275862072.059.0393562.1308596CX
15616.03-13.12-81.84653774171.9201113366.816147CX
26047.7132117-44.8032117-93.9010603221.9201133469.81155CX

À propos de FORTH

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17259258002.940.176.142.782.942.7637358
17258394002.770.13.752.672.792.611402
17257530002.670.051.912.612.82.564991
17256666002.62-0.07-2.602.692.772.5543990
17255802002.69-0.06-2.182.732.782.6211986
17254938002.750.010.362.722.782.6115665
17254074002.74-0.07-2.492.823.022.6110800
17253210002.810.145.242.673.012.659609
17252346002.67-0.06-2.202.692.762.657253
17251482002.73-0.06-2.152.783.232.664447
17250618002.7900.002.83.012.668225
17249754002.790.020.722.772.882.765023
17248890002.77-0.06-2.122.822.92.726144
17248026002.83-0.17-5.672.983.072.7818369
17247162003-0.2-6.253.193.232.9830343
17246298003.2-0.01-0.313.213.293.0220418
17245434003.210.010.313.173.313.1725622
17244570003.20.154.923.063.223.0548979
17243706003.050.082.692.973.052.9666590
17242842002.970.072.412.923.052.8734989
17241978002.9-0.07-2.362.983.072.8435129
17241114002.970.27.222.772.982.7377707
17240250002.770.13.752.682.922.5824940
17239386002.670.020.752.632.72.537208
17238522002.650.093.522.533.192.4611719
17237658002.56-0.13-4.832.692.762.5217674
17236794002.69-0.03-1.102.722.752.67671
17235930002.72-0.08-2.862.792.82.6517821
17235066002.80.13.702.752.832.752012
17234202002.7-0.11-3.912.792.862.6920175
17233338002.810.072.552.742.832.7212169
17232474002.74-0.08-2.842.832.832.7213265
17231610002.820.2811.022.552.822.5122862
17230746002.54-0.02-0.782.562.742.4932622
17229882002.560.020.792.522.712.5120422
17229018002.54-0.14-5.222.672.872.0582979
17228154002.68-0.05-1.832.752.842.5737439
17227290002.73-0.12-4.212.873.162.716250
17226426002.85-0.22-7.173.063.162.8522753
17225562003.07-0.11-3.463.163.262.8818297
17224698003.18-0.06-1.853.243.323.1615879
17223834003.24-0.13-3.863.383.453.1314971
17222970003.370.020.603.363.483.3337341
17222106003.35-0.02-0.593.363.373.289028
17221242003.370.072.123.33.43.2817166
17220378003.30.134.103.163.353.1513510
17219514003.170.030.963.163.172.7829358
17218650003.14-0.17-5.143.33.383.0738229
17217786003.31-0.05-1.493.353.433.2716263
17216922003.36-0.09-2.613.483.523.3431531
17216058003.45-0.06-1.713.53.523.2620697
17215194003.510.010.293.53.843.4625067
17214330003.50.237.033.254.143.1922303
17213466003.27-0.15-4.393.453.553.2145566
17212602003.42-0.01-0.293.433.613.3426120
17211738003.430.051.483.393.453.1939965
17210874003.380.154.643.233.393.1842332
17210010003.230.072.223.183.243.1110193
17209146003.160.061.943.113.183.0521943
17208282003.10.072.313.033.112.9430296
17207418003.030.093.062.943.172.91124580
17206554002.940.13.522.852.952.8114226
17205690002.840.031.072.812.92.7936133
17204826002.810.072.552.762.912.6350870
17203962002.74-0.1-3.522.832.942.7436223
17203098002.840.197.172.652.862.6530009
17202234002.65-0.01-0.382.642.742.3958402
17201370002.66-0.25-8.592.922.992.6556546
17200506002.91-0.24-7.623.153.252.8866065
17199642003.150.175.702.993.192.9647428
17198778002.98-0.07-2.302.973.452.91387482
17197914003.050.175.902.873.062.8222060
17197050002.88-0.05-1.712.943.162.8551377
17196186002.93-0.05-1.682.993.012.939399
17195322002.980.041.362.923.012.8337665
17194458002.9400.002.973.452.88298702
17193594002.940.031.032.943.022.8533352
17192730002.91-0.02-0.682.932.952.7376791
17191866002.93-0.21-6.693.143.262.9250914
17191002003.140.041.293.123.173.0811610
17190138003.10.010.323.113.193.0239055
17189274003.090.051.643.053.243.0426677
17188410003.04-0.03-0.983.093.163.0314847
17187546003.07-0.12-3.763.183.22.8772306
17186682003.19-0.19-5.623.373.563.1173334
17185818003.38-0.04-1.173.413.443.3438922
17184954003.420.020.593.43.583.3645157
17184090003.4-0.13-3.683.553.663.3449849
17183226003.53-0.18-4.853.713.763.539298
17182362003.710.154.213.573.843.5226180
17181498003.56-0.24-6.323.83.813.5135471
17180634003.8-0.15-3.803.973.973.7830689
17179770003.9500.003.953.983.8422757
17178906003.95-0.42-9.614.364.423.9439829