Ampleforth GovernanceFORTH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,53

0,040

(

1,61%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 403

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,53

Échange

GDAX

Demande

US$ 2,53

Heure dernière transaction

13:15:07

Volume (24h)

$ 474 487

Dernière taille de transaction

7,90

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 2,53

Capitalisation boursière diluée

US$ 37 950 000

Date de Genèse

30/3/2021

Plage de jours 2,47-2,56

Plage de 52 semaines 1,89-6,54

Approvisionnement en circulation 10 854 226 / 15 000 000

72.36%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.53	Binance	68432.8	/cdn/crypto/logos/exchanges/BINA.png	$ 172 664,53	1750080362	FORTH/USDT	https://www.binance.com/en/trade/FORTH_USDT	USDT	1	https://www.binance.com/en/trade/FORTH_USDT	54.7686118837	Récemment
2.53	OKX	14554.656303	/cdn/crypto/logos/exchanges/OKEX.png	$ 36 710,62	1750080360	FORTH/USDT	https://www.okx.com/trade-spot/FORTH-USDT	USDT	2	https://www.okx.com/trade-spot/FORTH-USDT	11.6484832151	Récemment
2.53	Coinbase	12068.143	/cdn/crypto/logos/exchanges/GDAX.png	US$ 30 596,31	1750080360	FORTH/USD	https://pro.coinbase.com/trade/FORTH-USD	USD	3	https://pro.coinbase.com/trade/FORTH-USD	9.6584596878	Récemment
2.53	Gate.io	11152.26	/cdn/crypto/logos/exchanges/GATE.png	$ 28 064,28	1750080035	FORTH/USDT	https://gate.io/trade/FORTH_USDT	USDT	4	https://gate.io/trade/FORTH_USDT	8.92545386957	5 minutes il y a
0.0009698	Gate.io	9014.958	/cdn/crypto/logos/exchanges/GATE.png	ETH 8,74	1750080036	FORTH/ETH	https://gate.io/trade/FORTH_ETH	ETH	5	https://gate.io/trade/FORTH_ETH	7.21491354803	5 minutes il y a
2.53	Kucoin	4924.05	/cdn/crypto/logos/exchanges/KUCN.png	$ 12 416,98	1750080199	FORTH/USDT	https://trade.kucoin.com/FORTH-USDT	USDT	6	https://trade.kucoin.com/FORTH-USDT	3.94084975839	Récemment
2.54	LATOKEN	2140.7921	/cdn/crypto/logos/exchanges/LATK.png	$ 5 416,50	1750075323	FORTH/USDT	https://exchange.latoken.com/exchange/FORTH-USDT	USDT	7	https://exchange.latoken.com/exchange/FORTH-USDT	1.71333354252	1 heure il y a
2.373E-5	Binance	1761.65	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,041814	1750080354	FORTH/BTC	https://www.binance.com/en/trade/FORTH_BTC	BTC	8	https://www.binance.com/en/trade/FORTH_BTC	1.40989591431	Récemment
2.52	Kraken	424.76029511	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 070,84	1750079843	FORTH/USD	https://trade.kraken.com/markets/kraken/FORTH/USD	USD	9	https://trade.kraken.com/markets/kraken/FORTH/USD	0.339947097685	9 minutes il y a
2.18	Bitvavo	341.93269941	/cdn/crypto/logos/exchanges/BITV.png	€ 745,97	1750080362	FORTH/EUR	https://account.bitvavo.com/markets/FORTH-EUR	EUR	10	https://account.bitvavo.com/markets/FORTH-EUR	0.27365794333	Récemment
2.54	HTX	132.9376	/cdn/crypto/logos/exchanges/HUOB.png	$ 337,12	1750076428	FORTH/USDT	https://www.huobi.com/en-us/exchange/forth_usdt	USDT	11	https://www.huobi.com/en-us/exchange/forth_usdt	0.106393539635	1 heure il y a
2.923E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750032128	FORTH/BTC	https://exchange.latoken.com/exchange/FORTH-BTC	BTC	12	https://exchange.latoken.com/exchange/FORTH-BTC	0	13 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FORTH/USDT	https://crypto.com/exchange/trade/FORTH_USDT	USDT	13	https://crypto.com/exchange/trade/FORTH_USDT	0	-
0.00085841	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750032122	FORTH/ETH	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	14	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	13 heures il y a
0.00154103	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750032121	FORTH/ETH	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	15	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	13 heures il y a
3.75	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1750032122	FORTH/USDT	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	USDT	16	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	13 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FORTH/ETH	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	17	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	-
0.00022989	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750032128	FORTH/BTC	https://www.huobi.com/en-us/exchange/forth_btc	BTC	18	https://www.huobi.com/en-us/exchange/forth_btc	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FORTH/USDT	https://poloniex.com/exchange#USDT_FORTH	USDT	19	https://poloniex.com/exchange#USDT_FORTH	0	-
2.33	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750032120	FORTH/USD	https://hitbtc.com/FORTH-to-USD	USD	20	https://hitbtc.com/FORTH-to-USD	0	13 heures il y a
2.474E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750080117	FORTH/BTC	https://hitbtc.com/FORTH-to-BTC	BTC	21	https://hitbtc.com/FORTH-to-BTC	0	Récemment
2.32	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1750032131	FORTH/GBP	https://pro.coinbase.com/trade/FORTH-GBP	GBP	22	https://pro.coinbase.com/trade/FORTH-GBP	0	13 heures il y a
2.58	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1750032131	FORTH/EUR	https://pro.coinbase.com/trade/FORTH-EUR	EUR	23	https://pro.coinbase.com/trade/FORTH-EUR	0	13 heures il y a
0.002203	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750032128	FORTH/ETH	https://www.huobi.com/en-us/exchange/forth_eth	ETH	24	https://www.huobi.com/en-us/exchange/forth_eth	0	13 heures il y a
9.71E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1750032131	FORTH/BTC	https://pro.coinbase.com/trade/FORTH-BTC	BTC	25	https://pro.coinbase.com/trade/FORTH-BTC	0	13 heures il y a
2.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750032125	FORTH/USDT	https://www.bibox.com/en/exchange/basic/FORTH_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/FORTH_USDT	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.54	-0.01	-0.393700787402	2.41	2.71	99390.4115675	CX
4	2.69	-0.16	-5.94795539033	2.19	2.79	79324.9423285	CX
12	2.78	-0.25	-8.9928057554	1.89	5.72	222715.239874	CX
26	5.61	-3.08	-54.9019607843	1.89	6.54	156653.740785	CX
52	3.41	-0.88	-25.8064516129	1.89	6.54	101115.043101	CX
156	3.02	-0.49	-16.2251655629	1.89	201	101755.695476	CX
260	47.7132117	-45.1832117	-94.6974854346	1.89	201	131060.638623	CX

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750031400	2.49	0.04	1.63	2.44	2.5	2.42	25477
1749945000	2.45	-0.03	-1.21	2.47	2.49	2.42	5454
1749858600	2.48	-0.06	-2.36	2.49	2.52	2.41	21430
1749772200	2.54	-0.05	-1.93	2.59	2.6	2.53	14250
1749685800	2.59	-0.07	-2.63	2.66	2.71	2.57	19236
1749599400	2.66	0.06	2.31	2.61	2.69	2.57	312143
1749513000	2.6	0.08	3.17	2.54	2.62	2.49	297740
1749426600	2.52	-0.04	-1.56	2.54	2.58	2.5	35295
1749340200	2.56	0.21	8.94	2.35	2.58	2.35	96455
1749253800	2.35	0	0.00	2.34	2.42	2.32	33266
1749167400	2.35	-0.01	-0.42	2.36	2.47	2.27	108799
1749081000	2.36	-0.03	-1.26	2.4	2.47	2.34	25074
1748994600	2.39	-0.03	-1.24	2.42	2.46	2.37	23647
1748908200	2.42	0.08	3.42	2.33	2.44	2.31	39515
1748821800	2.34	0.01	0.43	2.34	2.37	2.26	27172
1748735400	2.33	0.1	4.48	2.22	2.48	2.19	172991
1748649000	2.23	-0.31	-12.20	2.57	2.79	2.21	304592
1748562600	2.54	-0.01	-0.39	2.54	2.61	2.52	57262
1748476200	2.55	0.05	2.00	2.49	2.61	2.47	76535
1748389800	2.5	0.01	0.40	2.49	2.54	2.42	34686
1748303400	2.49	0.02	0.81	2.47	2.52	2.43	28909
1748217000	2.47	-0.01	-0.40	2.48	2.49	2.41	13873
1748130600	2.48	0.04	1.64	2.42	2.56	2.42	44878
1748044200	2.44	-0.14	-5.43	2.58	2.65	2.42	1950
1747957800	2.58	0.02	0.78	2.56	2.59	2.55	1694
1747871400	2.56	-0.12	-4.48	2.69	2.7	2.35	305802
1747785000	2.68	0.05	1.90	2.63	2.72	2.59	40583
1747698600	2.63	-0.03	-1.13	2.69	2.71	2.54	52376
1747612200	2.66	-0.04	-1.48	2.71	2.74	2.6	1688
1747525800	2.7	-0.04	-1.46	2.74	2.74	2.66	20290
1747439400	2.74	-0.06	-2.14	2.8	2.89	2.71	22224
1747353000	2.8	-0.17	-5.72	2.97	3	2.75	39991
1747266600	2.97	-0.09	-2.94	3.04	3.12	2.91	43012
1747180200	3.06	-0.05	-1.61	3.1	3.1	2.9	54678
1747093800	3.11	0.11	3.67	3.06	3.17	2.94	48441
1747007400	3	0.15	5.26	3.06	3.17	2.99	65546
1746921000	2.85	-0.15	-5.00	3	3.09	2.85	31449
1746834600	3	0.14	4.90	2.85	3.02	2.64	23639
1746748200	2.86	0.22	8.33	2.64	2.87	2.61	22964
1746661800	2.64	0.04	1.54	2.61	2.66	2.54	750
1746575400	2.6	0.06	2.36	2.54	2.6	2.51	1534
1746489000	2.54	-0.27	-9.61	2.82	2.87	2.53	76885
1746402600	2.81	-0.08	-2.77	2.92	2.93	2.77	38182
1746316200	2.89	0.02	0.70	2.88	2.99	2.82	225181
1746229800	2.87	0.09	3.24	2.78	2.94	2.74	159625
1746143400	2.78	-0.03	-1.07	2.79	2.81	2.74	608
1746057000	2.81	0.1	3.69	2.71	2.88	2.69	102040
1745970600	2.71	0	0.00	2.73	2.83	2.67	102963
1745884200	2.71	-0.03	-1.09	2.73	2.97	2.65	205687
1745797800	2.74	-0.06	-2.14	2.81	2.81	2.67	7925
1745711400	2.8	0	0.00	2.82	2.98	2.76	255184
1745625000	2.8	0.07	2.56	2.73	2.84	2.63	439453
1745538600	2.73	0.14	5.41	2.6	2.77	2.48	1381865
1745452200	2.59	0.07	2.78	2.52	2.61	2.48	951187
1745365800	2.52	0.15	6.33	2.38	2.54	2.38	984751
1745279400	2.37	0.04	1.72	2.36	2.47	2.36	137646
1745193000	2.33	-0.12	-4.90	2.45	2.54	2.33	4008
1745106600	2.45	0.04	1.66	2.44	2.5	2.41	193342
1745020200	2.41	-0.03	-1.23	2.44	2.61	2.39	3973
1744933800	2.44	-0.16	-6.15	2.61	2.65	2.4	5629
1744847400	2.6	0.1	4.00	2.49	2.79	2.45	481227
1744761000	2.5	-0.38	-13.19	2.85	2.9	2.48	470512
1744674600	2.88	-0.33	-10.28	3.22	3.28	2.82	542572
1744588200	3.21	0.03	0.94	3.27	3.59	3.06	982871
1744501800	3.18	0.24	8.16	2.91	3.48	2.85	1096580
1744415400	2.94	0.14	5.00	2.8	3.14	2.72	1078429
1744329000	2.8	-0.31	-9.97	3.09	3.12	2.7	2767369
1744242600	3.11	0.02	0.65	3.04	3.57	2.76	166682
1744156200	3.09	0.87	39.19	2.24	5.72	2.15	1694186
1744069800	2.22	-0.36	-13.95	2.53	2.71	2.14	137360
1743983400	2.58	0.67	35.08	1.92	3.41	1.92	747905
1743897000	1.91	-0.01	-0.52	1.92	1.97	1.89	64574
1743810600	1.92	-0.06	-3.03	1.98	2.03	1.9	59721
1743724200	1.98	-0.09	-4.35	2.06	2.13	1.96	84882
1743637800	2.07	-0.25	-10.78	2.3	2.32	2.04	70894
1743551400	2.32	-0.06	-2.52	2.37	2.47	2.28	46176
1743465000	2.38	-0.06	-2.46	2.46	2.46	2.35	47374
1743378600	2.44	-0.02	-0.81	2.46	2.56	2.39	30884
1743292200	2.46	-0.05	-1.99	2.51	2.59	2.42	33683
1743205800	2.51	-0.22	-8.06	2.72	2.74	2.49	41648
1743119400	2.73	-0.14	-4.88	2.87	2.9	2.7	45802
1743033000	2.87	-0.03	-1.03	2.9	2.94	2.84	56381
1742946600	2.9	0.05	1.75	2.85	2.92	2.81	33051
1742860200	2.85	0.07	2.52	2.78	2.92	2.74	53854
1742773800	2.78	-0.06	-2.11	2.84	2.87	2.75	15286
1742687400	2.84	-0.06	-2.07	2.9	3.26	2.83	110490
1742601000	2.9	0.15	5.45	2.75	3.03	2.73	95637
1742514600	2.75	-0.14	-4.84	2.89	2.91	2.75	27381
1742428200	2.89	0.04	1.40	2.86	2.98	2.84	41306
1742341800	2.85	0.05	1.79	2.81	2.88	2.72	21520
1742255400	2.8	0.16	6.06	2.64	2.84	2.64	41689
1742169000	2.64	-0.09	-3.30	2.74	2.76	2.62	24230
1742082600	2.73	-0.03	-1.09	2.77	2.8	2.69	19682