Ampleforth GovernanceFORTH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,24

-0,020

(

-0,88%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 242

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,25

Échange

CAPI

Demande

US$ 2,26

Heure dernière transaction

05:18:10

Volume (24h)

$ 22 623

Dernière taille de transaction

53,35

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,24

Capitalisation boursière diluée

US$ 33 600 000

Date de Genèse

30/3/2021

Plage de jours 2,23-2,27

Plage de 52 semaines 1,89-6,54

Approvisionnement en circulation 10 854 226 / 15 000 000

72.36%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.26	Binance	43696.89	/cdn/crypto/logos/exchanges/BINA.png	$ 98 347,28	1751960527	FORTH/USDT	https://www.binance.com/en/trade/FORTH_USDT	USDT	1	https://www.binance.com/en/trade/FORTH_USDT	67.1360665969	29 minutes il y a
2.25	Gate.io	5485.8	/cdn/crypto/logos/exchanges/GATE.png	$ 12 348,94	1751962023	FORTH/USDT	https://gate.io/trade/FORTH_USDT	USDT	2	https://gate.io/trade/FORTH_USDT	8.42840380945	Récemment
0.0008826	Gate.io	4526.088	/cdn/crypto/logos/exchanges/GATE.png	ETH 4,01	1751962023	FORTH/ETH	https://gate.io/trade/FORTH_ETH	ETH	3	https://gate.io/trade/FORTH_ETH	6.95389867314	Récemment
2.24	LATOKEN	2771.2768	/cdn/crypto/logos/exchanges/LATK.png	$ 6 334,54	1751927146	FORTH/USDT	https://exchange.latoken.com/exchange/FORTH-USDT	USDT	4	https://exchange.latoken.com/exchange/FORTH-USDT	4.25780012727	10 heures il y a
2.25	Coinbase	2250.107	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5 066,38	1751962237	FORTH/USD	https://pro.coinbase.com/trade/FORTH-USD	USD	5	https://pro.coinbase.com/trade/FORTH-USD	3.45707288098	Récemment
2.25	Kucoin	2043.2017	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 589,34	1751961480	FORTH/USDT	https://trade.kucoin.com/FORTH-USDT	USDT	6	https://trade.kucoin.com/FORTH-USDT	3.13918279772	13 minutes il y a
2.25	HTX	1550.9641	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 483,70	1751962198	FORTH/USDT	https://www.huobi.com/en-us/exchange/forth_usdt	USDT	7	https://www.huobi.com/en-us/exchange/forth_usdt	2.38290709263	Récemment
2.25	OKX	1539.206188	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 465,02	1751962235	FORTH/USDT	https://www.okx.com/trade-spot/FORTH-USDT	USDT	8	https://www.okx.com/trade-spot/FORTH-USDT	2.36484219229	Récemment
2.24	Kraken	658.3933111	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 479,94	1751961608	FORTH/USD	https://trade.kraken.com/markets/kraken/FORTH/USD	USD	9	https://trade.kraken.com/markets/kraken/FORTH/USD	1.01155796628	11 minutes il y a
2.081E-5	Binance	565.13	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,011773	1751959140	FORTH/BTC	https://www.binance.com/en/trade/FORTH_BTC	BTC	10	https://www.binance.com/en/trade/FORTH_BTC	0.868267863363	52 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FORTH/USDT	https://crypto.com/exchange/trade/FORTH_USDT	USDT	11	https://crypto.com/exchange/trade/FORTH_USDT	0	-
2.923E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1751846530	FORTH/BTC	https://exchange.latoken.com/exchange/FORTH-BTC	BTC	12	https://exchange.latoken.com/exchange/FORTH-BTC	0	1 jour il y a
0.00085841	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1751932922	FORTH/ETH	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	13	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	8 heures il y a
2.04	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1751962208	FORTH/EUR	https://account.bitvavo.com/markets/FORTH-EUR	EUR	14	https://account.bitvavo.com/markets/FORTH-EUR	0	Récemment
0.00154103	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1751932921	FORTH/ETH	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	15	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	8 heures il y a
3.75	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1751932922	FORTH/USDT	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	USDT	16	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	8 heures il y a
9.71E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1751932927	FORTH/BTC	https://pro.coinbase.com/trade/FORTH-BTC	BTC	17	https://pro.coinbase.com/trade/FORTH-BTC	0	8 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FORTH/ETH	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	18	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	-
0.00022989	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1751932928	FORTH/BTC	https://www.huobi.com/en-us/exchange/forth_btc	BTC	19	https://www.huobi.com/en-us/exchange/forth_btc	0	8 heures il y a
2.43	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1751932920	FORTH/USD	https://hitbtc.com/FORTH-to-USD	USD	20	https://hitbtc.com/FORTH-to-USD	0	8 heures il y a
2.474E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1751961953	FORTH/BTC	https://hitbtc.com/FORTH-to-BTC	BTC	21	https://hitbtc.com/FORTH-to-BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FORTH/USDT	https://poloniex.com/exchange#USDT_FORTH	USDT	22	https://poloniex.com/exchange#USDT_FORTH	0	-
2.32	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1751932927	FORTH/GBP	https://pro.coinbase.com/trade/FORTH-GBP	GBP	23	https://pro.coinbase.com/trade/FORTH-GBP	0	8 heures il y a
0.002203	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1751932928	FORTH/ETH	https://www.huobi.com/en-us/exchange/forth_eth	ETH	24	https://www.huobi.com/en-us/exchange/forth_eth	0	8 heures il y a
2.58	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1751932927	FORTH/EUR	https://pro.coinbase.com/trade/FORTH-EUR	EUR	25	https://pro.coinbase.com/trade/FORTH-EUR	0	8 heures il y a
2.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1751932929	FORTH/USDT	https://www.bibox.com/en/exchange/basic/FORTH_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/FORTH_USDT	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.37	-0.13	-5.48523206751	2.22	2.44	5589.302	CX
4	2.61	-0.37	-14.1762452107	2.12	2.71	26438.5528311	CX
12	2.85	-0.61	-21.4035087719	2.12	3.17	109136.64744	CX
26	5.59	-3.35	-59.9284436494	1.89	5.8	144412.705774	CX
52	2.76	-0.52	-18.8405797101	1.89	6.54	97762.8802225	CX
156	3.54	-1.3	-36.7231638418	1.89	10.49	96734.0874524	CX
260	47.7132117	-45.4732117	-95.3052835469	1.89	201	129411.678817	CX

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.

Zeus Pepe’s Dog Token Now Listed on KuCoin

London, United Kingdom, July 7th, 2025, Chainwire$ZEUS, the official memecoin project of Pepe’s Dog, has announced the official listing of...

GUNZ Announces $GUN Token Expansion to Solana

Robinson Point, Singapore, July 7th, 2025, ChainwireGUNZ, the L1 blockchain ecosystem that powers the groundbreaking AAA game Off The Grid (OTG...

BioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in Web3

Irvine, United States, July 7th, 2025, ChainwireBioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in...

SimpleSwap Launches 2025 Summer Trading Contest with $7,250 Reward Pool

George Town, Cayman Islands, July 7th, 2025, ChainwireUsers participating in swaps and trading competitions this summer will have the opportunity...

NEXST Launches Web3 VR Entertainment Platform with K-Pop Group UNIS as First Global Partner

Dubai, UAE, July 7th, 2025, ChainwireRevolutionizing fandom with AI, VR, and Web3 technologyLeading the next wave of immersive digital...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1751932200	2.26	-0.02	-0.88	2.28	2.32	2.23	10138
1751845800	2.28	0.03	1.33	2.24	2.32	2.23	6480
1751759400	2.25	-0.02	-0.88	2.27	2.29	2.22	4474
1751673000	2.27	-0.15	-6.20	2.41	2.43	2.26	5410
1751586600	2.42	0.02	0.83	2.4	2.44	2.38	4048
1751500200	2.4	0.11	4.80	2.29	2.42	2.27	4387
1751413800	2.29	-0.08	-3.38	2.37	2.38	2.29	4184
1751327400	2.37	-0.04	-1.66	2.42	2.43	2.34	16974
1751241000	2.41	0.05	2.12	2.36	2.43	2.34	4550
1751154600	2.36	0.03	1.29	2.33	2.36	2.3	3227
1751068200	2.33	-0.02	-0.85	2.35	2.36	2.3	12394
1750981800	2.35	-0.01	-0.42	2.37	2.41	2.32	17609
1750895400	2.36	-0.08	-3.28	2.46	2.55	2.34	30942
1750809000	2.44	0.09	3.83	2.35	2.44	2.31	27595
1750722600	2.35	0.16	7.31	2.18	2.36	2.15	35822
1750636200	2.19	-0.14	-6.01	2.33	2.35	2.12	41393
1750549800	2.33	-0.15	-6.05	2.49	2.51	2.31	14980
1750463400	2.48	-0.08	-3.13	2.56	2.64	2.47	29989
1750377000	2.56	-0.02	-0.78	2.58	2.59	2.49	26413
1750290600	2.58	0.02	0.78	2.56	2.62	2.53	20961
1750204200	2.56	0.04	1.59	2.51	2.62	2.48	2620
1750117800	2.52	0.03	1.20	2.49	2.57	2.47	17686
1750031400	2.49	0.04	1.63	2.44	2.5	2.42	25477
1749945000	2.45	-0.03	-1.21	2.47	2.49	2.42	5454
1749858600	2.48	-0.06	-2.36	2.49	2.52	2.41	21430
1749772200	2.54	-0.05	-1.93	2.59	2.6	2.53	14250
1749685800	2.59	-0.07	-2.63	2.66	2.71	2.57	19236
1749599400	2.66	0.06	2.31	2.61	2.69	2.57	312143
1749513000	2.6	0.08	3.17	2.54	2.62	2.49	297740
1749426600	2.52	-0.04	-1.56	2.54	2.58	2.5	35295
1749340200	2.56	0.21	8.94	2.35	2.58	2.35	96455
1749253800	2.35	0	0.00	2.34	2.42	2.32	33266
1749167400	2.35	-0.01	-0.42	2.36	2.47	2.27	108799
1749081000	2.36	-0.03	-1.26	2.4	2.47	2.34	25074
1748994600	2.39	-0.03	-1.24	2.42	2.46	2.37	23647
1748908200	2.42	0.08	3.42	2.33	2.44	2.31	39515
1748821800	2.34	0.01	0.43	2.34	2.37	2.26	27172
1748735400	2.33	0.1	4.48	2.22	2.48	2.19	172991
1748649000	2.23	-0.31	-12.20	2.57	2.79	2.21	304592
1748562600	2.54	-0.01	-0.39	2.54	2.61	2.52	57262
1748476200	2.55	0.05	2.00	2.49	2.61	2.47	76535
1748389800	2.5	0.01	0.40	2.49	2.54	2.42	34686
1748303400	2.49	0.02	0.81	2.47	2.52	2.43	28909
1748217000	2.47	-0.01	-0.40	2.48	2.49	2.41	13873
1748130600	2.48	0.04	1.64	2.42	2.56	2.42	44878
1748044200	2.44	-0.14	-5.43	2.58	2.65	2.42	1950
1747957800	2.58	0.02	0.78	2.56	2.59	2.55	1694
1747871400	2.56	-0.12	-4.48	2.69	2.7	2.35	305802
1747785000	2.68	0.05	1.90	2.63	2.72	2.59	40583
1747698600	2.63	-0.03	-1.13	2.69	2.71	2.54	52376
1747612200	2.66	-0.04	-1.48	2.71	2.74	2.6	1688
1747525800	2.7	-0.04	-1.46	2.74	2.74	2.66	20290
1747439400	2.74	-0.06	-2.14	2.8	2.89	2.71	22224
1747353000	2.8	-0.17	-5.72	2.97	3	2.75	39991
1747266600	2.97	-0.09	-2.94	3.04	3.12	2.91	43012
1747180200	3.06	-0.05	-1.61	3.1	3.1	2.9	54678
1747093800	3.11	0.11	3.67	3.06	3.17	2.94	48441
1747007400	3	0.15	5.26	3.06	3.17	2.99	65546
1746921000	2.85	-0.15	-5.00	3	3.09	2.85	31449
1746834600	3	0.14	4.90	2.85	3.02	2.64	23639
1746748200	2.86	0.22	8.33	2.64	2.87	2.61	22964
1746661800	2.64	0.04	1.54	2.61	2.66	2.54	750
1746575400	2.6	0.06	2.36	2.54	2.6	2.51	1534
1746489000	2.54	-0.27	-9.61	2.82	2.87	2.53	76885
1746402600	2.81	-0.08	-2.77	2.92	2.93	2.77	38182
1746316200	2.89	0.02	0.70	2.88	2.99	2.82	225181
1746229800	2.87	0.09	3.24	2.78	2.94	2.74	159625
1746143400	2.78	-0.03	-1.07	2.79	2.81	2.74	608
1746057000	2.81	0.1	3.69	2.71	2.88	2.69	102040
1745970600	2.71	0	0.00	2.73	2.83	2.67	102963
1745884200	2.71	-0.03	-1.09	2.73	2.97	2.65	205687
1745797800	2.74	-0.06	-2.14	2.81	2.81	2.67	7925
1745711400	2.8	0	0.00	2.82	2.98	2.76	255184
1745625000	2.8	0.07	2.56	2.73	2.84	2.63	439453
1745538600	2.73	0.14	5.41	2.6	2.77	2.48	1381865
1745452200	2.59	0.07	2.78	2.52	2.61	2.48	951187
1745365800	2.52	0.15	6.33	2.38	2.54	2.38	984751
1745279400	2.37	0.04	1.72	2.36	2.47	2.36	137646
1745193000	2.33	-0.12	-4.90	2.45	2.54	2.33	4008
1745106600	2.45	0.04	1.66	2.44	2.5	2.41	193342
1745020200	2.41	-0.03	-1.23	2.44	2.61	2.39	3973
1744933800	2.44	-0.16	-6.15	2.61	2.65	2.4	5629
1744847400	2.6	0.1	4.00	2.49	2.79	2.45	481227
1744761000	2.5	-0.38	-13.19	2.85	2.9	2.48	470512
1744674600	2.88	-0.33	-10.28	3.22	3.28	2.82	542572
1744588200	3.21	0.03	0.94	3.27	3.59	3.06	982871
1744501800	3.18	0.24	8.16	2.91	3.48	2.85	1096580
1744415400	2.94	0.14	5.00	2.8	3.14	2.72	1078429
1744329000	2.8	-0.31	-9.97	3.09	3.12	2.7	2767369
1744242600	3.11	0.02	0.65	3.04	3.57	2.76	166682
1744156200	3.09	0.87	39.19	2.24	5.72	2.15	1694186