GalaGALA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0174

0,0001

(

0,58%

)

Liens officiels

Site Web

Discord

Info

Rang 996

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0173

Échange

KRKN

Demande

US$ 0,0174

Heure dernière transaction

18:17:05

Volume (24h)

$ 15 009 252

Dernière taille de transaction

15 780,84

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,0174

Capitalisation boursière diluée

US$ 870 000 000

Date de Genèse

11/9/2020

Plage de jours 0,017-0,0178

Plage de 52 semaines 0,0051-5,29

Approvisionnement en circulation 43 013 131 562 / 50 000 000 000

86.03%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01732	Binance	550683270	/cdn/crypto/logos/exchanges/BINA.png	$ 9 568 735,62	1742408633	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	71.4262926389	Récemment
0.01733	OKX	101308963.897	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 756 056,37	1742408632	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	13.1402642798	Récemment
0.01736	Gate.io	31641060.51	/cdn/crypto/logos/exchanges/GATE.png	$ 548 676,31	1742407363	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	3	https://gate.io/trade/GALA_USDT	4.10399910532	21 minutes il y a
0.001056	HTX	27572141.83	/cdn/crypto/logos/exchanges/HUOB.png	$ 28 000,94	1742408633	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	4	https://www.huobi.com/en-us/exchange/rock_usdt	3.57624060566	Récemment
0.017313	HTX	18325335.7977	/cdn/crypto/logos/exchanges/HUOB.png	$ 317 709,13	1742408633	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gala_usdt	2.37688498761	Récemment
0.017352	DigiFinex	16487958	/cdn/crypto/logos/exchanges/DGFX.png	$ 286 356,59	1742408024	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GALA	2.13856817028	10 minutes il y a
0.01731	Kucoin	10627856.6711	/cdn/crypto/logos/exchanges/KUCN.png	$ 184 571,51	1742407859	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	7	https://trade.kucoin.com/GALAX-USDT	1.37848458827	13 minutes il y a
0.0174	Kraken	3646654.45168	/cdn/crypto/logos/exchanges/KRKN.png	US$ 63 492,33	1742408386	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	8	https://trade.kraken.com/markets/kraken/GALA/USD	0.472988779954	Récemment
0.01876	Crypto.com	3221855	/cdn/crypto/logos/exchanges/CRTO.png	$ 59 026,73	1741217808	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	9	https://crypto.com/exchange/trade/GALA_USDT	0.417890229478	14 jours il y a
8.57E-6	Binance	1724744	/cdn/crypto/logos/exchanges/BINA.png	ETH 14,93	1742408592	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	10	https://www.binance.com/en/trade/GALA_ETH	0.223707667152	Récemment
2.1E-7	Binance	1354335	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,284172	1742408603	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	11	https://www.binance.com/en/trade/GALA_BTC	0.175663822221	Récemment
0.01747	LBank	1163698.98	/cdn/crypto/logos/exchanges/LBNK.png	$ 20 179,31	1742404304	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	12	https://www.lbank.info/exchange/gala/usdt	0.150937405251	1 heure il y a
0.01882	Crypto.com	1121790	/cdn/crypto/logos/exchanges/CRTO.png	US$ 20 434,59	1741217714	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	13	https://crypto.com/exchange/trade/GALA_USD	0.145501607157	14 jours il y a
0.01592	Binance	718588	/cdn/crypto/logos/exchanges/BINA.png	€ 11 519,23	1742408600	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	14	https://www.binance.com/en/trade/GALA_EUR	0.093204350978	Récemment
0.015812	Bitvavo	656128.984305	/cdn/crypto/logos/exchanges/BITV.png	€ 10 406,79	1742365336	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	15	https://account.bitvavo.com/markets/GALA-EUR	0.0851031135226	12 heures il y a
0.0174	Bitstamp	493479.157095	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8 553,80	1742408621	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	16	https://www.bitstamp.net/markets/gala/usd	0.0640066415779	Récemment
0.01586	Bitstamp	203448.04338	/cdn/crypto/logos/exchanges/BSTP.png	€ 3 245,40	1742408608	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	17	https://www.bitstamp.net/markets/gala/eur	0.0263881985797	Récemment
0.01666	Gemini	29866.332805	/cdn/crypto/logos/exchanges/GEMN.png	US$ 506,33	1742341062	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	18	https://gemini.com/?symbol=GALAUSD	0.00387380830905	19 heures il y a
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1742342536	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	19	https://pro.coinbase.com/trade/GALA-EUR	0	18 heures il y a
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1742342536	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	20	https://pro.coinbase.com/trade/GALA-USDT	0	18 heures il y a
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1742342536	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	21	https://pro.coinbase.com/trade/GALA-USD	0	18 heures il y a
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742342528	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	18 heures il y a
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1742342521	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	18 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	24	https://crypto.com/exchange/trade/GALA_BTC	0	-
1.23	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1742256211	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	25	https://gemini.com/?symbol=GALUSD	0	2 jours il y a
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742342524	GALA/USD	https://cex.io/gala-usd	USD	26	https://cex.io/gala-usd	0	18 heures il y a
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1742342521	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742342537	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	29	https://www.huobi.com/en-us/exchange/pgala_usdt	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	30	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742342521	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	31	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	32	https://poloniex.com/exchange#USDT_GALA	0	-
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742342522	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	33	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	18 heures il y a
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742342522	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	34	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	18 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	35	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	36	https://hitbtc.com/GALA-to-USDT	0	-
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742403312	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	37	https://hitbtc.com/GALA-to-BTC	0	1 heure il y a
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	38	https://trade.kucoin.com/GALA-USDT	0	-
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742342539	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	39	https://exchange.latoken.com/exchange/GALA-USDT	0	18 heures il y a
8.79E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742407363	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	40	https://gate.io/trade/GALA_ETH	0	21 minutes il y a
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742342539	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	41	https://exchange.latoken.com/exchange/PGALA-ETH	0	18 heures il y a
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742342539	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	42	https://exchange.latoken.com/exchange/PGALA-BTC	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0158	0.0016	10.1265822785	0.0153	0.0176	5819401.31251	CX
4	0.0218	-0.0044	-20.1834862385	0.0139	0.02462	9354350.09123	CX
12	0.0394	-0.022	-55.8375634518	0.0139	0.0465	16678568.3802	CX
26	0.01885	-0.00145	-7.69230769231	0.0139	0.07225	27786102.7114	CX
52	0.058919	-0.041519	-70.4679305487	0.0051	5.29	23936005.4011	CX
156	0.23097	-0.21357	-92.4665540979	0.004	5.29	105979781.142	CX
260	0	0	0	0	5.29	98634763.69	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742341800	0.0173	0	0.00	0.0172	0.0173	0.0164	4070303
1742255400	0.0173	0.0011	6.79	0.0164	0.0176	0.0162	5781500
1742169000	0.0162	-0.0009	-5.26	0.017	0.0174	0.0161	6267898
1742082600	0.0171	0.0005	3.01	0.0166	0.0173	0.0164	3314477
1741996200	0.0166	0.0004	2.47	0.0162	0.01756	0.0162	6697632
1741909800	0.0162	-0.0005	-2.99	0.01671	0.0168	0.0157	5890671
1741823400	0.0167	0.0008	5.03	0.0158	0.01691	0.0153	8713325
1741737000	0.0159	0.0007	4.61	0.015	0.01643	0.0139	14977888
1741650600	0.0152	-0.0006	-3.80	0.0159	0.0173	0.0148	19398631
1741564200	0.0158	-0.0018	-10.23	0.0177	0.0184	0.0155	17726578
1741477800	0.0176	-0.0008	-4.35	0.0185	0.0186	0.0173	7384194
1741391400	0.0184	-0.0003	-1.60	0.01852	0.0195	0.0174	24032229
1741305000	0.0187	-0.0001	-0.53	0.0189	0.01961	0.0183	7921802
1741218600	0.0188	0.0011	6.21	0.0177	0.0189	0.0175	11432428
1741132200	0.0177	-0.000851	-4.59	0.0184	0.0186	0.016	10689391
1741045800	0.018551	-0.003549	-16.06	0.0223	0.0223	0.018	16626281
1740959400	0.0221	0.0024	12.18	0.0197	0.02245	0.0192	8134895
1740873000	0.0197	-0.00021	-1.05	0.02	0.0201	0.0189	2223714
1740786600	0.01991	1.0E-5	0.05	0.0199	0.0201	0.0178	7607892
1740700200	0.0199	0.0003	1.53	0.0198	0.0204	0.0193	4326430
1740613800	0.0196	-0.00016	-0.81	0.0197	0.0202	0.01882	10748733
1740527400	0.01976	0.00086	4.55	0.0188	0.0202	0.01777	16207388
1740441000	0.0189	-0.0034	-15.25	0.0223	0.022439	0.0182	18363011
1740354600	0.0223	-0.0008	-3.46	0.02303	0.0233	0.022	2990044
1740268200	0.0231	0.00076	3.40	0.0221	0.0234	0.0221	2589023
1740181800	0.02234	-0.00056	-2.45	0.02298	0.02462	0.022	9640282
1740095400	0.0229	0.0007	3.15	0.0221	0.023	0.022	2649004
1740009000	0.0222	0.0004	1.83	0.0218	0.0223	0.0213	5516147
1739922600	0.0218	-0.0006	-2.68	0.0226	0.02261	0.0208	4330542
1739836200	0.0224	-0.0001	-0.44	0.0225	0.0235	0.0217	6513293
1739749800	0.0225	-0.0012	-5.06	0.0236	0.0239	0.0221	4437711
1739663400	0.0237	-0.0006	-2.47	0.02422	0.02501	0.0234	2689374
1739577000	0.0243	0.00099	4.25	0.02327	0.02515	0.023	4568859
1739490600	0.02331	-0.00079	-3.28	0.0242	0.02484	0.0228	7178608
1739404200	0.0241	0.001434	6.33	0.0228	0.0244	0.0216	10736080
1739317800	0.022666	-0.000334	-1.45	0.0231	0.0247	0.0222	6665015
1739231400	0.023	0.0013	5.99	0.0219	0.02358	0.0211	12792336
1739145000	0.0217	-0.0006	-2.69	0.0222	0.0226	0.0205	3353078
1739058600	0.0223	0.0012	5.69	0.0212	0.0223	0.0207	1963083
1738972200	0.0211	0.0003	1.44	0.0209	0.0232	0.0204	10125857
1738885800	0.0208	-0.0017	-7.56	0.0225	0.02322	0.0206	6948100
1738799400	0.0225	-2.0E-5	-0.09	0.0227	0.024	0.0221	11906743
1738713000	0.02252	-0.00178	-7.33	0.02461	0.0247	0.021	47912839
1738626600	0.0243	0.0007	2.97	0.024	0.02492	0.017	79306800
1738540200	0.0236	-0.0047	-16.61	0.0283	0.0289	0.02234	19451396
1738453800	0.0283	-0.0034	-10.73	0.0318	0.0325	0.02817	6783680
1738367400	0.0317	0.0006	1.93	0.0313	0.03423	0.0302	10058730
1738281000	0.0311	0.002	6.87	0.029	0.0319	0.0287	9266493
1738194600	0.0291	0.0019	6.99	0.0273	0.0302	0.0273	14088625
1738108200	0.0272	-0.003	-9.93	0.03029	0.031165	0.027	13310142
1738021800	0.0302	-0.0008	-2.58	0.02835	0.0311	0.0269	25750757
1737935400	0.031	-0.0013	-4.02	0.0324	0.0331	0.03079	15178559
1737849000	0.0323	-0.0001	-0.31	0.0325	0.0328	0.0317	7226223
1737762600	0.0324	-0.00089	-2.67	0.033	0.0342	0.0315	7601281
1737676200	0.03329	0.00049	1.49	0.03456	0.03456	0.03189	19533815
1737589800	0.0328	-0.001147	-3.38	0.034	0.0349	0.03268	23021593
1737503400	0.033947	0.000887	2.68	0.03247	0.03525	0.0309	27653838
1737417000	0.03306	-0.00034	-1.02	0.03256	0.0367	0.0316	71108740
1737330600	0.0334	-0.0038	-10.22	0.0372	0.03873	0.0324	46412360
1737244200	0.0372	-0.0041	-9.93	0.0413	0.0417	0.0361	24740841
1737157800	0.0413	0.0029	7.55	0.0386	0.0465	0.0385	29950406
1737071400	0.0384	-0.0007	-1.79	0.0389	0.04099	0.0378	18181091
1736985000	0.0391	0.0024	6.54	0.0364	0.0395	0.0356	13556072
1736898600	0.0367	0.00316	9.42	0.03363	0.0373	0.0335	15670350
1736812200	0.03354	-0.00106	-3.06	0.0346	0.03593	0.0303	80107575
1736725800	0.0346	-0.0018	-4.95	0.03624	0.0364	0.0341	5710099
1736639400	0.0364	0.001	2.82	0.0355	0.0371	0.0349	7151751
1736553000	0.0354	0.0017	5.04	0.0346	0.0361	0.03319	24653858
1736466600	0.0337	-0.0012	-3.44	0.0348	0.03531	0.03274	13183590
1736380200	0.0349	-0.0026	-6.93	0.03755	0.0378	0.03273	23008004
1736293800	0.0375	-0.005228	-12.24	0.0425	0.04498	0.0373	23244473
1736207400	0.042728	0.000628	1.49	0.04161	0.0445	0.0412	15427819
1736121000	0.0421	-0.0005	-1.17	0.0424	0.0425	0.04065	8404778
1736034600	0.0426	-0.0005	-1.16	0.04377	0.0439	0.0418	15837387
1735948200	0.0431	0.0039	9.95	0.0391	0.0444	0.0389	22871026
1735861800	0.0392	0.0023	6.23	0.0373	0.04	0.0369	48411985
1735775400	0.0369	0.002699	7.89	0.03466	0.0375	0.0338	11403129
1735689000	0.034201	-0.000199	-0.58	0.0344	0.03632	0.0334	6348997
1735602600	0.0344	-0.00032	-0.92	0.0349	0.03607	0.03302	10469599
1735516200	0.03472	-0.00201	-5.47	0.03674	0.03724	0.0343	5992301
1735429800	0.03673	0.00197	5.67	0.0348	0.03787	0.0343	8319451
1735343400	0.03476	-0.00064	-1.81	0.0352	0.038	0.0345	57909655
1735257000	0.0354	-0.003	-7.81	0.0388	0.0391	0.0348	40594405
1735170600	0.0384	-0.001	-2.54	0.0394	0.0398	0.0378	70054716
1735084200	0.0394	0.0017	4.51	0.03778	0.0408	0.0362	52109735
1734997800	0.0377	0.00284	8.15	0.03533	0.0391	0.0339	18192728
1734911400	0.03486	6.0E-5	0.17	0.035	0.0367	0.03378	17371227
1734825000	0.0348	-0.0025	-6.70	0.0374	0.04099	0.0345	92881299
1734738600	0.0373	0.00174	4.89	0.0355	0.0379	0.0295	49748271
1734652200	0.03556	-0.00444	-11.10	0.0396	0.0405	0.0339	53873924