Immutable XIMX

US$ 0,80445

0,00425

(

0,53%

)

Liens officiels

Site Web

Discord

Info

Rang 59

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,79908

Échange

GEMN

Demande

US$ 0,81821

Heure dernière transaction

00:37:26

Volume (24h)

$ 8 472 534

Dernière taille de transaction

0,176666

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,80445

Capitalisation boursière diluée

US$ 1 608 900 000

Date de Genèse

21/10/2021

Plage de jours 0,7988-0,83787

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 605 299 431 / 2 000 000 000

80.26%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.8	Binance	75310.63	/cdn/crypto/logos/exchanges/BINA.png	$ 60 402,31	1738802246	IMX/USDT	https://www.binance.com/en/trade/IMX_USDT	USDT	1	https://www.binance.com/en/trade/IMX_USDT	50.9438369916	Récemment
0.8015	DigiFinex	25776.94	/cdn/crypto/logos/exchanges/DGFX.png	$ 20 670,62	1738801660	IMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IMX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/IMX	17.4367978266	10 minutes il y a
0.8002	Coinbase	19792.37	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15 869,02	1738802247	IMX/USD	https://pro.coinbase.com/trade/IMX-USD	USD	3	https://pro.coinbase.com/trade/IMX-USD	13.3885385232	Récemment
0.80445	Gemini	8437.180644	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6 894,56	1738802246	IMX/USD	https://gemini.com/?symbol=IMXUSD	USD	4	https://gemini.com/?symbol=IMXUSD	5.70732651416	Récemment
0.803	LATOKEN	6572.94	/cdn/crypto/logos/exchanges/LATK.png	$ 5 272,79	1738801357	IMX/USDT	https://exchange.latoken.com/exchange/IMX-USDT	USDT	5	https://exchange.latoken.com/exchange/IMX-USDT	4.44626188781	15 minutes il y a
0.7998	OKX	3285.124793	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 634,43	1738802248	IMX/USDT	https://www.okx.com/trade-spot/IMX-USDT	USDT	6	https://www.okx.com/trade-spot/IMX-USDT	2.22222097932	Récemment
0.7996	Kucoin	2345.7814	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 881,65	1738802225	IMX/USDT	https://trade.kucoin.com/IMX-USDT	USDT	7	https://trade.kucoin.com/IMX-USDT	1.58680262348	Récemment
0.801	Kraken	2155.11457811	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 729,38	1738801997	IMX/USD	https://trade.kraken.com/markets/kraken/IMX/USD	USD	8	https://trade.kraken.com/markets/kraken/IMX/USD	1.45782614972	Récemment
8.3E-6	Binance	1269.37	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,010542	1738802246	IMX/BTC	https://www.binance.com/en/trade/IMX_BTC	BTC	9	https://www.binance.com/en/trade/IMX_BTC	0.858664684681	Récemment
0.799	LBank	964.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 773,36	1738802246	IMX/USDT	https://www.lbank.info/exchange/imx/usdt	USDT	10	https://www.lbank.info/exchange/imx/usdt	0.652570819629	Récemment
0.8017	Gate.io	865.08	/cdn/crypto/logos/exchanges/GATE.png	$ 694,11	1738801989	IMX/USDT	https://gate.io/trade/IMX_USDT	USDT	11	https://gate.io/trade/IMX_USDT	0.585182921783	Récemment
0.8008	Coinbase	802.06	/cdn/crypto/logos/exchanges/GDAX.png	$ 642,41	1738802246	IMX/USDT	https://pro.coinbase.com/trade/IMX-USDT	USDT	12	https://pro.coinbase.com/trade/IMX-USDT	0.542553075144	Récemment
0.8004	HTX	187.9272	/cdn/crypto/logos/exchanges/HUOB.png	$ 150,50	1738800252	IMX/USDT	https://www.huobi.com/en-us/exchange/imx_usdt	USDT	13	https://www.huobi.com/en-us/exchange/imx_usdt	0.12712325794	33 minutes il y a
0.77183	Bitvavo	65.47975249	/cdn/crypto/logos/exchanges/BITV.png	€ 50,60	1738802248	IMX/EUR	https://account.bitvavo.com/markets/IMX-EUR	EUR	14	https://account.bitvavo.com/markets/IMX-EUR	0.0442937449481	Récemment
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1738800293	IMX/USDT	https://crypto.com/exchange/trade/IMX_USDT	USDT	15	https://crypto.com/exchange/trade/IMX_USDT	0	33 minutes il y a
0.79	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1738801280	IMX/EUR	https://www.bitstamp.net/markets/imx/eur	EUR	16	https://www.bitstamp.net/markets/imx/eur	0	16 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		IMX/BTC	https://crypto.com/exchange/trade/IMX_BTC	BTC	17	https://crypto.com/exchange/trade/IMX_BTC	0	-
0.79	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1738802125	IMX/USD	https://www.bitstamp.net/markets/imx/usd	USD	18	https://www.bitstamp.net/markets/imx/usd	0	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IMX/USDT	https://hitbtc.com/IMX-to-USDT	USDT	19	https://hitbtc.com/IMX-to-USDT	0	-
0.426769	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738802087	IMX/USDT	https://www.bibox.com/en/exchange/basic/IMX_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/IMX_USDT	0	Récemment
8.47E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738801838	IMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	0	7 minutes il y a
0.00045871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738800122	IMX/ETH	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	ETH	22	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	0	35 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IMX/USDT	https://poloniex.com/exchange#USDT_IMX	USDT	23	https://poloniex.com/exchange#USDT_IMX	0	-
0.0001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738800120	IMX/BTC	https://hitbtc.com/IMX-to-BTC	BTC	24	https://hitbtc.com/IMX-to-BTC	0	35 minutes il y a
0.00037747	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738800130	IMX/ETH	https://gate.io/trade/IMX_ETH	ETH	25	https://gate.io/trade/IMX_ETH	0	35 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738799400	0.8012	-0.0252	-3.05	0.8215	0.8408	0.789	1914423
1738713000	0.8264	-0.0637	-7.16	0.8973	0.9041	0.789	3358759
1738626600	0.8901	0.0057	0.64	0.8751	0.9037	0.6629	5226578
1738540200	0.8844	-0.1356	-13.29	1.01	1.04	0.8294	3102493
1738453800	1.02	-0.11	-9.73	1.12	1.14	1.01	1474299
1738367400	1.13	0.01	0.89	1.13	1.22	1.1	1250024
1738281000	1.12	0.04	3.70	1.08	1.15	1.07	1339027
1738194600	1.08	0	0.00	1.08	1.13	1.03	2630354
1738108200	1.08	-0.11	-9.24	1.19	1.2	1.06	1926535
1738021800	1.19	-0.01	-0.83	1.18	1.2	1.06	2085475
1737935400	1.2	-0.03	-2.44	1.22	1.26	1.19	1164886
1737849000	1.23	0.04	3.36	1.19	1.24	1.17	1226782
1737762600	1.19	-0.02	-1.65	1.21	1.25	1.16	1598956
1737676200	1.21	0.03	2.54	1.22	1.22	1.15	1573220
1737589800	1.18	-0.06	-4.84	1.25	1.25	1.17	1620219
1737503400	1.24	0.05	4.20	1.19	1.29	1.14	2281191
1737417000	1.19	0.02	1.71	1.13	1.28	1.11	2051418
1737330600	1.17	-0.14	-10.69	1.3	1.37	1.14	4190091
1737244200	1.31	-0.11	-7.75	1.42	1.43	1.28	1541613
1737157800	1.42	0.07	5.19	1.35	1.43	1.32	1551490
1737071400	1.35	-0.01	-0.74	1.35	1.38	1.29	1602881
1736985000	1.36	0.15	12.40	1.21	1.36	1.16	2396639
1736898600	1.21	0.03	2.54	1.18	1.26	1.17	1099719
1736812200	1.18	-0.04	-3.28	1.26	1.32	1.1	1979765
1736725800	1.22	-0.03	-2.40	1.25	1.44	1.2	1085334
1736639400	1.25	-0.01	-0.79	1.25	1.27	1.23	728403
1736553000	1.26	0.04	3.28	1.28	1.28	1.21	1932513
1736466600	1.22	-0.05	-3.94	1.27	1.35	1.2	1488569
1736380200	1.27	-0.05	-3.79	1.33	1.44	1.2	1985963
1736293800	1.32	-0.16	-10.81	1.47	1.52	1.31	2290268
1736207400	1.48	0.03	2.07	1.57	1.59	1.42	2390189
1736121000	1.45	-0.02	-1.36	1.46	1.47	1.42	1525564
1736034600	1.47	0.01	0.68	1.47	1.51	1.43	2167181
1735948200	1.46	0.09	6.57	1.37	1.5	1.35	2544503
1735861800	1.37	0.02	1.48	1.35	1.49	1.35	3791991
1735775400	1.35	0.03	2.27	1.33	1.37	1.28	2652951
1735689000	1.32	-0.03	-2.22	1.34	1.41	1.32	1778617
1735602600	1.35	0	0.00	1.35	1.42	1.3	1988958
1735516200	1.35	-0.08	-5.59	1.42	1.44	1.34	1660937
1735429800	1.43	0.05	3.62	1.39	1.44	1.34	1198294
1735343400	1.38	0.04	2.99	1.34	1.46	1.33	1428560
1735257000	1.34	-0.09	-6.29	1.46	1.48	1.32	1177004
1735170600	1.43	-0.05	-3.38	1.47	1.49	1.42	1054795
1735084200	1.48	0.03	2.07	1.44	1.51	1.41	960061
1734997800	1.45	0.13	9.85	1.34	1.47	1.28	1311542
1734911400	1.32	-0.01	-0.75	1.32	1.5	1.27	914464
1734825000	1.33	-0.11	-7.64	1.45	1.54	1.31	1235943
1734738600	1.44	0.02	1.41	1.4	1.59	1.22	2612974
1734652200	1.42	-0.15	-9.55	1.55	1.58	1.36	2298345
1734565800	1.57	-0.13	-7.65	1.71	1.71	1.53	1874838
1734479400	1.7	-0.11	-6.08	1.79	1.97	1.69	2032867
1734393000	1.81	-0.06	-3.21	1.86	2.04	1.74	1297674
1734306600	1.87	0.06	3.31	1.82	1.88	1.75	1547606
1734220200	1.81	-0.11	-5.73	1.92	2	1.77	1943370
1734133800	1.92	-0.03	-1.54	1.96	2	1.88	1487309
1734047400	1.95	0.08	4.28	1.87	2	1.87	2165517
1733961000	1.87	0.13	7.47	1.73	2.06	1.67	2082884
1733874600	1.74	0	0.00	1.71	1.81	1.58	2780826
1733788200	1.74	-0.34	-16.35	2.07	2.07	1.5	3786931
1733701800	2.08	0	0.00	2.06	2.25	1.99	1996753
1733615400	2.08	-0.05	-2.35	2.12	2.14	2.03	2326587
1733529000	2.13	0.05	2.40	2.06	2.3	2	2962957
1733442600	2.08	0	0.00	2.07	2.29	1.96	3805783
1733356200	2.08	-0.03	-1.42	2.1	2.25	1.99	3863561
1733269800	2.11	0.06	2.93	2.03	2.22	1.92	4591021
1733183400	2.05	0.03	1.49	2.02	2.15	1.87	3934310
1733097000	2.02	0.04	2.02	1.97	2.25	1.94	3276647
1733010600	1.98	0.04	2.06	1.93	2.04	1.9	2564956
1732924200	1.94	0.06	3.19	1.87	2.03	1.79	3979851
1732837800	1.88	0.12	6.82	1.75	1.93	1.7	3484793
1732751400	1.76	0.09	5.39	1.66	1.79	1.61	3571542
1732665000	1.67	-0.02	-1.18	1.68	1.75	1.6	3109926
1732578600	1.69	-0.08	-4.52	1.59	1.82	1.57	8684162
1732492200	1.77	0.18	11.32	1.58	1.79	1.55	6531302
1732405800	1.59	0.11	7.43	1.48	1.67	1.45	6032905
1732319400	1.48	0.11	8.03	1.36	1.48	1.32	3607623
1732233000	1.37	0.09	7.03	1.27	1.41	1.23	3120964
1732146600	1.28	-0.11	-7.91	1.37	1.39	1.25	3181742
1732060200	1.39	0	0.00	1.4	1.43	1.32	3430998
1731973800	1.39	0.09	6.92	1.36	1.5	1.28	2991694
1731887400	1.3	-0.06	-4.41	1.36	1.38	1.28	2531352
1731801000	1.36	0.1	7.94	1.25	1.39	1.25	4010369
1731714600	1.26	0.1	8.62	1.16	1.35	1.14	3224825
1731628200	1.16	-0.09	-7.20	1.23	1.29	1.14	3953919
1731541800	1.25	-0.1	-7.41	1.35	1.37	1.2	5337355
1731455400	1.35	-0.06	-4.26	1.41	1.51	1.25	7832675
1731369000	1.41	0.11	8.46	1.3	1.41	1.29	6105960
1731282600	1.3	0	0.00	1.28	1.37	1.24	5512186
1731196200	1.3	0.1	8.33	1.2	1.39	1.19	5073816
1731109800	1.2	-0.02	-1.64	1.23	1.25	1.15	3981726
1731023400	1.22	-0.01	-0.81	1.23	1.29	1.16	4493162
1730937000	1.23	0.15	13.89	1.08	1.83	1.08	4932675