Immutable XIMX

US$ 0,7762

0,0129

(

1,69%

)

Liens officiels

Site Web

Discord

Info

Rang 57

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,776

Échange

GDAX

Demande

US$ 0,7765

Heure dernière transaction

07:51:28

Volume (24h)

$ 9 412 844

Dernière taille de transaction

309,96

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,7762

Capitalisation boursière diluée

US$ 1 552 400 000

Date de Genèse

21/10/2021

Plage de jours 0,7627-0,7905

Plage de 52 semaines 0,6629-100,00

Approvisionnement en circulation 1 605 299 431 / 2 000 000 000

80.26%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.776	Binance	1849164.31	/cdn/crypto/logos/exchanges/BINA.png	$ 1 437 505,03	1738914760	IMX/USDT	https://www.binance.com/en/trade/IMX_USDT	USDT	1	https://www.binance.com/en/trade/IMX_USDT	57.3352045201	Récemment
0.7778	DigiFinex	515646.26	/cdn/crypto/logos/exchanges/DGFX.png	$ 400 580,56	1738914414	IMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IMX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/IMX	15.9881323781	6 minutes il y a
0.7762	Coinbase	459928.64	/cdn/crypto/logos/exchanges/GDAX.png	US$ 357 462,93	1738914755	IMX/USD	https://pro.coinbase.com/trade/IMX-USD	USD	3	https://pro.coinbase.com/trade/IMX-USD	14.2605513726	Récemment
0.7763	OKX	225973.533982	/cdn/crypto/logos/exchanges/OKEX.png	$ 175 284,10	1738914753	IMX/USDT	https://www.okx.com/trade-spot/IMX-USDT	USDT	4	https://www.okx.com/trade-spot/IMX-USDT	7.00653734064	Récemment
0.7774	Kucoin	51381.3394081	/cdn/crypto/logos/exchanges/KUCN.png	$ 39 872,14	1738913946	IMX/USDT	https://trade.kucoin.com/IMX-USDT	USDT	5	https://trade.kucoin.com/IMX-USDT	1.59313025216	14 minutes il y a
0.779	Kraken	27715.9087808	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21 516,12	1738914605	IMX/USD	https://trade.kraken.com/markets/kraken/IMX/USD	USD	6	https://trade.kraken.com/markets/kraken/IMX/USD	0.859359706334	Récemment
0.77246	Gemini	25213.497802	/cdn/crypto/logos/exchanges/GEMN.png	US$ 20 701,80	1738885328	IMX/USD	https://gemini.com/?symbol=IMXUSD	USD	7	https://gemini.com/?symbol=IMXUSD	0.781769929977	8 heures il y a
0.7823	Gate.io	23953.63	/cdn/crypto/logos/exchanges/GATE.png	$ 18 531,39	1738913323	IMX/USDT	https://gate.io/trade/IMX_USDT	USDT	8	https://gate.io/trade/IMX_USDT	0.742706458059	24 minutes il y a
0.777	LATOKEN	20707.77	/cdn/crypto/logos/exchanges/LATK.png	$ 16 103,18	1738914580	IMX/USDT	https://exchange.latoken.com/exchange/IMX-USDT	USDT	9	https://exchange.latoken.com/exchange/IMX-USDT	0.642065294947	Récemment
0.777	LBank	10074.22	/cdn/crypto/logos/exchanges/LBNK.png	$ 7 817,70	1738914755	IMX/USDT	https://www.lbank.info/exchange/imx/usdt	USDT	10	https://www.lbank.info/exchange/imx/usdt	0.312361352075	Récemment
8.04E-6	Binance	5348.41	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,042758	1738914757	IMX/BTC	https://www.binance.com/en/trade/IMX_BTC	BTC	11	https://www.binance.com/en/trade/IMX_BTC	0.165832846518	Récemment
0.75098	Bitvavo	4890.56976314	/cdn/crypto/logos/exchanges/BITV.png	€ 3 675,31	1738914760	IMX/EUR	https://account.bitvavo.com/markets/IMX-EUR	EUR	12	https://account.bitvavo.com/markets/IMX-EUR	0.151637048191	Récemment
0.7839	Coinbase	3051.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 367,07	1738914756	IMX/USDT	https://pro.coinbase.com/trade/IMX-USDT	USDT	13	https://pro.coinbase.com/trade/IMX-USDT	0.0946117346774	Récemment
0.7683	HTX	2101.8373	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 623,86	1738888806	IMX/USDT	https://www.huobi.com/en-us/exchange/imx_usdt	USDT	14	https://www.huobi.com/en-us/exchange/imx_usdt	0.0651695854239	7 heures il y a
8.07E-6	Upbit	30	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000242	1738914474	IMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	0.000930180258348	Récemment
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1738886684	IMX/USDT	https://crypto.com/exchange/trade/IMX_USDT	USDT	16	https://crypto.com/exchange/trade/IMX_USDT	0	8 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		IMX/BTC	https://crypto.com/exchange/trade/IMX_BTC	BTC	17	https://crypto.com/exchange/trade/IMX_BTC	0	-
0.79	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1738914154	IMX/USD	https://www.bitstamp.net/markets/imx/usd	USD	18	https://www.bitstamp.net/markets/imx/usd	0	10 minutes il y a
0.75	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1738907551	IMX/EUR	https://www.bitstamp.net/markets/imx/eur	EUR	19	https://www.bitstamp.net/markets/imx/eur	0	2 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IMX/USDT	https://hitbtc.com/IMX-to-USDT	USDT	20	https://hitbtc.com/IMX-to-USDT	0	-
0.426769	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738914320	IMX/USDT	https://www.bibox.com/en/exchange/basic/IMX_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/IMX_USDT	0	7 minutes il y a
0.00045871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738886522	IMX/ETH	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	ETH	22	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IMX/USDT	https://poloniex.com/exchange#USDT_IMX	USDT	23	https://poloniex.com/exchange#USDT_IMX	0	-
0.0001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738886520	IMX/BTC	https://hitbtc.com/IMX-to-BTC	BTC	24	https://hitbtc.com/IMX-to-BTC	0	8 heures il y a
0.00037747	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738886536	IMX/ETH	https://gate.io/trade/IMX_ETH	ETH	25	https://gate.io/trade/IMX_ETH	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.13	-0.3538	-31.3097345133	0.6629	1.22	2631981.57515	CX
4	1.28	-0.5038	-39.359375	0.6629	1.44	2001085.44282	CX
12	1.16	-0.3838	-33.0862068966	0.6629	2.3	2479815.92088	CX
26	1.14	-0.3638	-31.9122807018	0.6629	2.3	2083924.23051	CX
52	2.2	-1.4238	-64.7181818182	0.6629	100	2063483.71721	CX
156	0	0	0	0	100	2075031.5038	CX
260	0	0	0	0	100	979875.988093	CX

Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738885800	0.7595	-0.0417	-5.20	0.8003	0.8472	0.7553	2097292
1738799400	0.8012	-0.0252	-3.05	0.8215	0.8408	0.789	1914423
1738713000	0.8264	-0.0637	-7.16	0.8973	0.9041	0.789	3358759
1738626600	0.8901	0.0057	0.64	0.8751	0.9037	0.6629	5226578
1738540200	0.8844	-0.1356	-13.29	1.01	1.04	0.8294	3102493
1738453800	1.02	-0.11	-9.73	1.12	1.14	1.01	1474299
1738367400	1.13	0.01	0.89	1.13	1.22	1.1	1250024
1738281000	1.12	0.04	3.70	1.08	1.15	1.07	1339027
1738194600	1.08	0	0.00	1.08	1.13	1.03	2630354
1738108200	1.08	-0.11	-9.24	1.19	1.2	1.06	1926535
1738021800	1.19	-0.01	-0.83	1.18	1.2	1.06	2085475
1737935400	1.2	-0.03	-2.44	1.22	1.26	1.19	1164886
1737849000	1.23	0.04	3.36	1.19	1.24	1.17	1226782
1737762600	1.19	-0.02	-1.65	1.21	1.25	1.16	1598956
1737676200	1.21	0.03	2.54	1.22	1.22	1.15	1573220
1737589800	1.18	-0.06	-4.84	1.25	1.25	1.17	1620219
1737503400	1.24	0.05	4.20	1.19	1.29	1.14	2281191
1737417000	1.19	0.02	1.71	1.13	1.28	1.11	2051418
1737330600	1.17	-0.14	-10.69	1.3	1.37	1.14	4190091
1737244200	1.31	-0.11	-7.75	1.42	1.43	1.28	1541613
1737157800	1.42	0.07	5.19	1.35	1.43	1.32	1551490
1737071400	1.35	-0.01	-0.74	1.35	1.38	1.29	1602881
1736985000	1.36	0.15	12.40	1.21	1.36	1.16	2396639
1736898600	1.21	0.03	2.54	1.18	1.26	1.17	1099719
1736812200	1.18	-0.04	-3.28	1.26	1.32	1.1	1979765
1736725800	1.22	-0.03	-2.40	1.25	1.44	1.2	1085334
1736639400	1.25	-0.01	-0.79	1.25	1.27	1.23	728403
1736553000	1.26	0.04	3.28	1.28	1.28	1.21	1932513
1736466600	1.22	-0.05	-3.94	1.27	1.35	1.2	1488569
1736380200	1.27	-0.05	-3.79	1.33	1.44	1.2	1985963
1736293800	1.32	-0.16	-10.81	1.47	1.52	1.31	2290268
1736207400	1.48	0.03	2.07	1.57	1.59	1.42	2390189
1736121000	1.45	-0.02	-1.36	1.46	1.47	1.42	1525564
1736034600	1.47	0.01	0.68	1.47	1.51	1.43	2167181
1735948200	1.46	0.09	6.57	1.37	1.5	1.35	2544503
1735861800	1.37	0.02	1.48	1.35	1.49	1.35	3791991
1735775400	1.35	0.03	2.27	1.33	1.37	1.28	2652951
1735689000	1.32	-0.03	-2.22	1.34	1.41	1.32	1778617
1735602600	1.35	0	0.00	1.35	1.42	1.3	1988958
1735516200	1.35	-0.08	-5.59	1.42	1.44	1.34	1660937
1735429800	1.43	0.05	3.62	1.39	1.44	1.34	1198294
1735343400	1.38	0.04	2.99	1.34	1.46	1.33	1428560
1735257000	1.34	-0.09	-6.29	1.46	1.48	1.32	1177004
1735170600	1.43	-0.05	-3.38	1.47	1.49	1.42	1054795
1735084200	1.48	0.03	2.07	1.44	1.51	1.41	960061
1734997800	1.45	0.13	9.85	1.34	1.47	1.28	1311542
1734911400	1.32	-0.01	-0.75	1.32	1.5	1.27	914464
1734825000	1.33	-0.11	-7.64	1.45	1.54	1.31	1235943
1734738600	1.44	0.02	1.41	1.4	1.59	1.22	2612974
1734652200	1.42	-0.15	-9.55	1.55	1.58	1.36	2298345
1734565800	1.57	-0.13	-7.65	1.71	1.71	1.53	1874838
1734479400	1.7	-0.11	-6.08	1.79	1.97	1.69	2032867
1734393000	1.81	-0.06	-3.21	1.86	2.04	1.74	1297674
1734306600	1.87	0.06	3.31	1.82	1.88	1.75	1547606
1734220200	1.81	-0.11	-5.73	1.92	2	1.77	1943370
1734133800	1.92	-0.03	-1.54	1.96	2	1.88	1487309
1734047400	1.95	0.08	4.28	1.87	2	1.87	2165517
1733961000	1.87	0.13	7.47	1.73	2.06	1.67	2082884
1733874600	1.74	0	0.00	1.71	1.81	1.58	2780826
1733788200	1.74	-0.34	-16.35	2.07	2.07	1.5	3786931
1733701800	2.08	0	0.00	2.06	2.25	1.99	1996753
1733615400	2.08	-0.05	-2.35	2.12	2.14	2.03	2326587
1733529000	2.13	0.05	2.40	2.06	2.3	2	2962957
1733442600	2.08	0	0.00	2.07	2.29	1.96	3805783
1733356200	2.08	-0.03	-1.42	2.1	2.25	1.99	3863561
1733269800	2.11	0.06	2.93	2.03	2.22	1.92	4591021
1733183400	2.05	0.03	1.49	2.02	2.15	1.87	3934310
1733097000	2.02	0.04	2.02	1.97	2.25	1.94	3276647
1733010600	1.98	0.04	2.06	1.93	2.04	1.9	2564956
1732924200	1.94	0.06	3.19	1.87	2.03	1.79	3979851
1732837800	1.88	0.12	6.82	1.75	1.93	1.7	3484793
1732751400	1.76	0.09	5.39	1.66	1.79	1.61	3571542
1732665000	1.67	-0.02	-1.18	1.68	1.75	1.6	3109926
1732578600	1.69	-0.08	-4.52	1.59	1.82	1.57	8684162
1732492200	1.77	0.18	11.32	1.58	1.79	1.55	6531302
1732405800	1.59	0.11	7.43	1.48	1.67	1.45	6032905
1732319400	1.48	0.11	8.03	1.36	1.48	1.32	3607623
1732233000	1.37	0.09	7.03	1.27	1.41	1.23	3120964
1732146600	1.28	-0.11	-7.91	1.37	1.39	1.25	3181742
1732060200	1.39	0	0.00	1.4	1.43	1.32	3430998
1731973800	1.39	0.09	6.92	1.36	1.5	1.28	2991694
1731887400	1.3	-0.06	-4.41	1.36	1.38	1.28	2531352
1731801000	1.36	0.1	7.94	1.25	1.39	1.25	4010369
1731714600	1.26	0.1	8.62	1.16	1.35	1.14	3224825
1731628200	1.16	-0.09	-7.20	1.23	1.29	1.14	3953919
1731541800	1.25	-0.1	-7.41	1.35	1.37	1.2	5337355
1731455400	1.35	-0.06	-4.26	1.41	1.51	1.25	7832675
1731369000	1.41	0.11	8.46	1.3	1.41	1.29	6105960
1731282600	1.3	0	0.00	1.28	1.37	1.24	5512186
1731196200	1.3	0.1	8.33	1.2	1.39	1.19	5073816
1731109800	1.2	-0.02	-1.64	1.23	1.25	1.15	3981726
1731023400	1.22	-0.01	-0.81	1.23	1.29	1.16	4493162