ChainLink TokenLINK

US$ 22,81

-0,030

(

-0,13%

)

Liens officiels

Site Web

Code source

Info

Rang 13

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 22,80

Échange

BSTP

Demande

US$ 22,81

Heure dernière transaction

00:13:38

Volume (24h)

$ 561 986 652

Dernière taille de transaction

0,660894

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 22,81

Capitalisation boursière diluée

US$ 22 810 000 000

Date de Genèse

29/9/2017

Plage de jours 22,64-22,93

Plage de 52 semaines 8,08-30,95

Approvisionnement en circulation 626 849 971 / 1 000 000 000

62.68%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
25.4	Gemini	68703.451015	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 667 775,10	1734652225	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	1	https://gemini.com/?symbol=LINKUSD	37.5907960157	23 minutes il y a
22.79	Coinbase	42159.57	/cdn/crypto/logos/exchanges/GDAX.png	US$ 958 891,06	1734653620	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	23.0674263456	Récemment
22.82	Binance	27915.33	/cdn/crypto/logos/exchanges/BINA.png	$ 637 233,90	1734653618	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	3	https://www.binance.com/en/trade/LINK_USDT	15.2737520494	Récemment
22.84	OKX	19160.386154	/cdn/crypto/logos/exchanges/OKEX.png	$ 436 309,65	1734653620	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	4	https://www.okx.com/trade-spot/LINK-USDT	10.4835223974	Récemment
22.72	DigiFinex	5783.22	/cdn/crypto/logos/exchanges/DGFX.png	$ 131 500,09	1734653196	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LINK	3.16426380512	7 minutes il y a
18.22	Coinbase	3304.12	/cdn/crypto/logos/exchanges/GDAX.png	£ 60 253,38	1734653619	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	6	https://pro.coinbase.com/trade/LINK-GBP	1.80783496457	Récemment
22.7	Kraken	3224.19379645	/cdn/crypto/logos/exchanges/KRKN.png	US$ 73 357,04	1734653170	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	7	https://trade.kraken.com/markets/kraken/LINK/USD	1.76410368805	8 minutes il y a
21.94	Coinbase	1754.39	/cdn/crypto/logos/exchanges/GDAX.png	€ 38 556,87	1734653620	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	8	https://pro.coinbase.com/trade/LINK-EUR	0.959906899109	Récemment
22.86	Gate.io	1391.58	/cdn/crypto/logos/exchanges/GATE.png	$ 31 871,99	1734652943	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	9	https://gate.io/trade/LINK_USDT	0.761396977104	11 minutes il y a
21.95	Bitvavo	1272.46720018	/cdn/crypto/logos/exchanges/BITV.png	€ 27 927,64	1734653620	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	10	https://account.bitvavo.com/markets/LINK-EUR	0.696224923958	Récemment
0.0002339	Binance	1251.83	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,292710	1734653619	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	11	https://www.binance.com/en/trade/LINK_BTC	0.684933369155	Récemment
0.00023023	Gemini	984.985848	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,238451	1734645025	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	12	https://gemini.com/?symbol=LINKBTC	0.538930745741	2 heures il y a
22.06	Binance	882.37	/cdn/crypto/logos/exchanges/BINA.png	€ 19 460,53	1734653619	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	13	https://www.binance.com/en/trade/LINK_EUR	0.482784928418	Récemment
22.85	LBank	870.95	/cdn/crypto/logos/exchanges/LBNK.png	$ 19 894,31	1734653618	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	14	https://www.lbank.info/exchange/link/usdt	0.47653652482	Récemment
22.75	Tidex	839.6373176	/cdn/crypto/logos/exchanges/TIDE.png	$ 19 135,84	1734653590	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	15	https://tidex.com/exchange/LINK/USDT	0.459403926102	Récemment
22.83	HTX	511.90619864	/cdn/crypto/logos/exchanges/HUOB.png	$ 11 680,89	1734653619	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	16	https://www.huobi.com/en-us/exchange/link_usdt	0.280087262109	Récemment
0.0065752	Gemini	500.55214	/cdn/crypto/logos/exchanges/GEMN.png	ETH 3,43	1734648560	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	17	https://gemini.com/?symbol=LINKETH	0.273874938041	1 heure il y a
22.73	EXMO	348	/cdn/crypto/logos/exchanges/EXMO.png	$ 7 939,68	1734653552	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	18	https://exmo.com/en/trade#?pair=LINK_USDT	0.190406694572	Récemment
22.83	Coinbase	311.648	/cdn/crypto/logos/exchanges/GDAX.png	$ 7 091,25	1734653620	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	19	https://pro.coinbase.com/trade/LINK-USDT	0.170516855029	Récemment
22.81	Bitstamp	252.86097385	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5 749,68	1734653620	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	20	https://www.bitstamp.net/markets/link/usd	0.13835178798	Récemment
21.9	Bitstamp	244.93279372	/cdn/crypto/logos/exchanges/BSTP.png	€ 5 394,97	1734653620	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	21	https://www.bitstamp.net/markets/link/eur	0.134013918519	Récemment
0.0002335	LATOKEN	205.881	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,048087	1734653271	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	22	https://exchange.latoken.com/exchange/LINK-BTC	0.112646898521	6 minutes il y a
0.00023673	Upbit	178.58243889	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,042244	1734653556	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.0977106089012	Récemment
0.006678	Binance	124.58	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,833424	1734653619	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	24	https://www.binance.com/en/trade/LINK_ETH	0.068163408074	Récemment
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	25	https://mercatox.com/exchange/LINK/BTC	0.0480589272222	15 jours il y a
21.96	Kraken	85.01078939	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 870,08	1734653168	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	26	https://trade.kraken.com/markets/kraken/LINK/EUR	0.0465132856629	8 minutes il y a
22.79	Kucoin	67.2709	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 534,26	1734653001	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	27	https://trade.kucoin.com/LINK-USDT	0.0368069819249	10 minutes il y a
0.00023384	Coinbase	57.01	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,013328	1734653619	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	28	https://pro.coinbase.com/trade/LINK-BTC	0.031192774878	Récemment
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385800	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	29	https://mercatox.com/exchange/LINK/ETH	0.0285734543543	15 jours il y a
0.0002332	Tidex	51.5774839	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,012038	1734653575	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	30	https://tidex.com/exchange/LINK/BTC	0.0282203971946	Récemment
0.0002338	Kucoin	50.9527	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,011918	1734653000	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	31	https://trade.kucoin.com/LINK-BTC	0.0278785493865	10 minutes il y a
0.006686	Tidex	49.157852	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,328249	1734653584	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	32	https://tidex.com/exchange/LINK/ETH	0.0268965060677	Récemment
0.00667339	Coinbase	46.4	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,309955	1734653620	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	33	https://pro.coinbase.com/trade/LINK-ETH	0.0253875592762	Récemment
0.00023591	EXMO	30.8	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,007283	1734653614	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	34	https://exmo.com/en/trade#?pair=LINK_BTC	0.016852086761	Récemment
22.85	Crypto.com	11.02	/cdn/crypto/logos/exchanges/CRTO.png	$ 250,43	1734653409	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	35	https://crypto.com/exchange/trade/LINK_USDT	0.00602954532811	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
18.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1734653620	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	37	https://www.bitstamp.net/markets/link/gbp	0	Récemment
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734652940	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	38	https://www.lbank.info/exchange/link/eth	0	11 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	39	https://crypto.com/exchange/trade/LINK_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	40	https://crypto.com/exchange/trade/LINK_USD	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734652940	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	41	https://www.lbank.info/exchange/link/btc	0	11 minutes il y a
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1734652928	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	42	https://www.bitstamp.net/markets/link/eth	0	12 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	43	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.00023622	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1734653619	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	45	https://www.bitstamp.net/markets/link/btc	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	47	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734652949	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	48	https://www.okx.com/trade-spot/LINK-ETH	0	11 minutes il y a
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734652949	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	49	https://www.okx.com/trade-spot/LINK-BTC	0	11 minutes il y a
0.00023518	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734653620	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	50	https://www.huobi.com/en-us/exchange/link_btc	0	Récemment
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734652940	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	51	https://www.huobi.com/en-us/exchange/link_eth	0	11 minutes il y a
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734653567	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Récemment
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734653566	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	53	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Récemment
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734652937	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	54	https://www.binance.com/en/trade/LINK_GBP	0	11 minutes il y a
28.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734653619	LINK/USDT	https://cex.io/link-usdt	USDT	55	https://cex.io/link-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	56	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
0.00667518	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734653167	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	57	https://trade.kraken.com/markets/kraken/LINK/ETH	0	8 minutes il y a
27.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734653619	LINK/USD	https://cex.io/link-usd	USD	58	https://cex.io/link-usd	0	Récemment
29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734653616	LINK/EUR	https://cex.io/link-eur	EUR	59	https://cex.io/link-eur	0	Récemment
19.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734653615	LINK/GBP	https://cex.io/link-gbp	GBP	60	https://cex.io/link-gbp	0	Récemment
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734653569	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Récemment
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734652940	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	62	https://exchange.latoken.com/exchange/LINK-ETH	0	11 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	63	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	64	https://poloniex.com/exchange#BTC_LINK	0	-
0.000228	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734652920	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	65	https://hitbtc.com/LINK-to-BTC	0	12 minutes il y a
0.0066753	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734652993	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	66	https://hitbtc.com/LINK-to-ETH	0	10 minutes il y a
0.006735	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734652938	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	67	https://gate.io/trade/LINK_ETH	0	11 minutes il y a
23.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734652920	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	68	https://hitbtc.com/LINK-to-USD	0	12 minutes il y a
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1734652921	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	69	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	12 minutes il y a
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734652921	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	12 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
23.05	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734652940	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	72	https://exchange.latoken.com/exchange/LINK-USDT	0	11 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734652922	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	12 minutes il y a
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734652923	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	12 minutes il y a
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734652938	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	11 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	24.02	-1.21	-5.03746877602	23.89	30.95	4850767.691	CX
4	14.23	8.58	60.2951510892	13.85	30.95	4908799.1948	CX
12	12.12	10.69	88.201320132	10.07	30.95	2774403.41417	CX
26	13.97	8.84	63.2784538296	8.08	30.95	2013449.26273	CX
52	14.61	8.2	56.1259411362	8.08	30.95	2021408.98935	CX
156	19.53	3.28	16.7946748592	4	30.95	2576286.29024	CX
260	1.87	20.94	1119.78609626	1.51	850.86	3189170.20286	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649
1727740200	11.82	-0.67	-5.36	12.44	12.47	11.76	1540500
1727653800	12.49	-0.43	-3.33	12.95	12.97	12.44	888910
1727567400	12.92	0.23	1.81	12.68	12.97	12.37	1036354
1727481000	12.69	0.15	1.20	12.55	12.88	12.45	1432890
1727394600	12.54	0.45	3.72	12.12	12.75	11.87	2127943
1727308200	12.09	-0.04	-0.33	12.18	12.56	12.06	1738707
1727221800	12.13	0.74	6.50	11.41	12.23	11.19	2110197
1727135400	11.39	0.27	2.43	11.12	11.61	10.91	1292924
1727049000	11.12	-0.42	-3.64	11.52	11.55	10.85	989201
1726962600	11.54	0.13	1.14	11.42	11.55	11.21	751705
1726876200	11.41	0.2	1.78	11.23	11.74	11.12	1573571