Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67.59 | Binance | 202190.669 | /cdn/crypto/logos/exchanges/BINA.png | $ 13 574 020,99 | 1727028771 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 35.0353719931 | Récemment |
| 67.59 | Coinbase | 75966.45761 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5 101 664,40 | 1727028772 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 2 | https://pro.coinbase.com/trade/LTC-USD | 13.1633824376 | Récemment |
| 67.55 | OKX | 63831.540337 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4 283 165,67 | 1727028768 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/LTC-USDT | 11.0606576043 | Récemment |
| 67.59 | DigiFinex | 58043.257 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3 893 903,36 | 1727028428 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 10.05767037 | 6 minutes il y a |
| 0.001073 | Binance | 56017.436 | /cdn/crypto/logos/exchanges/BINA.png | BTC 59,82 | 1727028771 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 5 | https://www.binance.com/en/trade/LTC_BTC | 9.7066383828 | Récemment |
| 67.57 | Tidex | 36788.7643464 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2 470 013,03 | 1727028759 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 6 | https://tidex.com/exchange/LTC/USDT | 6.37471575922 | Récemment |
| 67.63 | Kucoin | 13061.7371656 | /cdn/crypto/logos/exchanges/KUCN.png | $ 877 015,15 | 1727028178 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 7 | https://trade.kucoin.com/LTC-USDT | 2.26332314314 | 10 minutes il y a |
| 67.49 | Gate.io | 8280.4022 | /cdn/crypto/logos/exchanges/GATE.png | $ 555 668,99 | 1727027925 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 8 | https://gate.io/trade/LTC_USDT | 1.43481879141 | 14 minutes il y a |
| 0.001072 | OKX | 6019.259004 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 6,40 | 1727028750 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 9 | https://www.okx.com/trade-spot/LTC-BTC | 1.04301043847 | Récemment |
| 0.00105539 | Mercatox | 5956.15360145 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 6,27 | 1727028388 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 10 | https://mercatox.com/exchange/LTC/BTC | 1.0320756052 | 6 minutes il y a |
| 0.02621 | Binance | 5632.814 | /cdn/crypto/logos/exchanges/BINA.png | ETH 145,60 | 1727028770 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 11 | https://www.binance.com/en/trade/LTC_ETH | 0.976047682289 | Récemment |
| 67.64 | Bitfinex | 5184.65056308 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 348 558,79 | 1727028770 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 12 | https://www.bitfinex.com/t/LTC:USD | 0.898390425384 | Récemment |
| 0.001072 | LATOKEN | 4897.92768 | /cdn/crypto/logos/exchanges/LATK.png | BTC 5,23 | 1727028215 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 13 | https://exchange.latoken.com/exchange/LTC-BTC | 0.848707406295 | 9 minutes il y a |
| 67.56 | Kraken | 4457.99878234 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 299 070,32 | 1727028601 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 14 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.772477021103 | Récemment |
| 67.52 | Crypto.com | 3538.06 | /cdn/crypto/logos/exchanges/CRTO.png | $ 237 470,12 | 1727028690 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 15 | https://crypto.com/exchange/trade/LTC_USDT | 0.613071062314 | Récemment |
| 60.5 | Bitvavo | 3406.79850521 | /cdn/crypto/logos/exchanges/BITV.png | € 204 762,08 | 1727028772 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 16 | https://account.bitvavo.com/markets/LTC-EUR | 0.59032621795 | Récemment |
| 67.55 | Bitstamp | 3101.09385883 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 208 315,87 | 1727028768 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 17 | https://www.bitstamp.net/markets/ltc/usd | 0.537354060239 | Récemment |
| 67.59 | LBank | 2812.7066 | /cdn/crypto/logos/exchanges/LBNK.png | $ 188 804,39 | 1727028768 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 18 | https://www.lbank.info/exchange/ltc/usdt | 0.487382639989 | Récemment |
| 60.53 | Bitstamp | 2355.56252769 | /cdn/crypto/logos/exchanges/BSTP.png | € 141 877,31 | 1727028761 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 19 | https://www.bitstamp.net/markets/ltc/eur | 0.408169228673 | Récemment |
| 60.49 | Coinbase | 2305.62641344 | /cdn/crypto/logos/exchanges/GDAX.png | € 138 832,81 | 1727028772 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 20 | https://pro.coinbase.com/trade/LTC-EUR | 0.399516354891 | Récemment |
| 60.55 | Kraken | 2201.22312256 | /cdn/crypto/logos/exchanges/KRKN.png | € 132 465,22 | 1727028600 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.381425469929 | Récemment |
| 60.55 | Binance | 1848.23 | /cdn/crypto/logos/exchanges/BINA.png | € 111 133,60 | 1727028771 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 22 | https://www.binance.com/en/trade/LTC_EUR | 0.320259218188 | Récemment |
| 67.39 | EXMO | 1471.57986942 | /cdn/crypto/logos/exchanges/EXMO.png | $ 98 708,06 | 1727028770 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.254993706671 | Récemment |
| 0.001073 | Tidex | 1236.1201814 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1,32 | 1727028708 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 24 | https://tidex.com/exchange/LTC/BTC | 0.214193516435 | Récemment |
| 0.00106847 | EXMO | 841.48619091 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,898647 | 1727028771 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.145811781876 | Récemment |
| 0.001072 | Coinbase | 802.82120045 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,857064 | 1727028750 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 26 | https://pro.coinbase.com/trade/LTC-BTC | 0.139111955763 | Récemment |
| 60.69 | EXMO | 607.88062869 | /cdn/crypto/logos/exchanges/EXMO.png | € 36 705,28 | 1727028770 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.105332872476 | Récemment |
| 0.0010732 | Crypto.com | 588.68 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,626776 | 1727028773 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 28 | https://crypto.com/exchange/trade/LTC_BTC | 0.102005809105 | Récemment |
| 0.0262 | Tidex | 579.3106145 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 15,01 | 1727028723 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 29 | https://tidex.com/exchange/LTC/ETH | 0.100382292511 | Récemment |
| 50.67 | Coinbase | 544.77707237 | /cdn/crypto/logos/exchanges/GDAX.png | £ 27 443,10 | 1727028773 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 30 | https://pro.coinbase.com/trade/LTC-GBP | 0.094398359124 | Récemment |
| 67.12 | HTX | 542.9281795 | /cdn/crypto/logos/exchanges/HUOB.png | $ 36 312,06 | 1726967616 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 31 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.0940779850445 | 17 heures il y a |
| 0.001072 | Kucoin | 374 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,399036 | 1727028225 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 32 | https://trade.kucoin.com/LTC-BTC | 0.0648062998665 | 9 minutes il y a |
| 52.46 | EXMO | 360.851 | /cdn/crypto/logos/exchanges/EXMO.png | £ 18 839,64 | 1727028771 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 33 | https://exmo.com/en/trade#?pair=LTC_GBP | 0.0625278559174 | Récemment |
| 65.26 | Gemini | 255.68167 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 16 699,97 | 1726962042 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 34 | https://gemini.com/?symbol=LTCUSD | 0.0443042325572 | 19 heures il y a |
| 60.55 | Tidex | 221.7343586 | /cdn/crypto/logos/exchanges/TIDE.png | € 13 340,94 | 1727028747 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 35 | https://tidex.com/exchange/LTC/EUR | 0.0384218805725 | Récemment |
| 0.00107071 | Bitstamp | 173.311605 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,184897 | 1727028770 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 36 | https://www.bitstamp.net/markets/ltc/btc | 0.0300312402245 | Récemment |
| 0.001071 | Gate.io | 134.4516 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,143482 | 1727027925 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 37 | https://gate.io/trade/LTC_BTC | 0.0232976222116 | 14 minutes il y a |
| 0.02623 | Kraken | 127.5871258 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3,29 | 1727028376 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.0221081538334 | 7 minutes il y a |
| 0.026089 | Kucoin | 112.906549 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2,93 | 1727028209 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 39 | https://trade.kucoin.com/LTC-ETH | 0.019564319977 | 9 minutes il y a |
| 0.0010728 | Bitfinex | 84.38502913 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,090308 | 1727028769 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 40 | https://www.bitfinex.com/t/LTC:BTC | 0.0146221430536 | Récemment |
| 69.24 | EXMO | 84.23601947 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 5 806,70 | 1727028734 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 41 | https://exmo.com/en/trade#?pair=LTC_USD | 0.0145963228271 | Récemment |
| 0.001063 | HTX | 24.8098 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,026235 | 1726967256 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.00429901427387 | 17 heures il y a |
| 0.00107 | DigiFinex | 22.012 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,023383 | 1727028126 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 43 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00381421463278 | 11 minutes il y a |
| 0.0010721 | HitBTC | 6.478 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,006899 | 1727028351 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 44 | https://hitbtc.com/LTC-to-BTC | 0.00112250056293 | 7 minutes il y a |
| 0.02615 | Gemini | 6.41484 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,167744 | 1726962812 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 45 | https://gemini.com/?symbol=LTCETH | 0.00111155626908 | 18 heures il y a |
| 0.026188 | HitBTC | 1.009 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,025917 | 1727028498 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 46 | https://hitbtc.com/LTC-to-ETH | 0.000174838386538 | Récemment |
| 0.0010629 | CEX.IO | 0.56679355 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,000602 | 1727028771 | LTC/BTC | https://cex.io/ltc-btc | BTC | 47 | https://cex.io/ltc-btc | 9.82133496355E-5 | Récemment |
| 0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1726963331 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 48 | https://www.lbank.info/exchange/ltc/btc | 0 | 18 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
| 65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1726963326 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 50 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 18 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 53 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
| 0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1726963331 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 54 | https://www.lbank.info/exchange/ltc/eth | 0 | 18 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 55 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
| 63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1726963337 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 56 | https://www.binance.com/en/trade/LTC_GBP | 0 | 18 heures il y a |
| 0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1726963331 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 18 heures il y a |
| 0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1726963331 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 18 heures il y a |
| 50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1726963331 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 18 heures il y a |
| 63.36 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1727028770 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 60 | https://cex.io/ltc-usdt | 0 | Récemment |
| 48.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1727028771 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 61 | https://cex.io/ltc-gbp | 0 | Récemment |
| 0.0010481 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1726959334 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 62 | https://gemini.com/?symbol=LTCBTC | 0 | 19 heures il y a |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
| 62.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727028761 | LTC/USD | https://cex.io/ltc-usd | USD | 64 | https://cex.io/ltc-usd | 0 | Récemment |
| 57.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1727028771 | LTC/EUR | https://cex.io/ltc-eur | EUR | 65 | https://cex.io/ltc-eur | 0 | Récemment |
| 0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1726963348 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 66 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 18 heures il y a |
| 0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1727028432 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 6 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 68 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 69 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
| 66.94 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726963320 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 70 | https://hitbtc.com/LTC-to-USD | 0 | 18 heures il y a |
| 109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1726963330 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 71 | https://gate.io/trade/LTC_USD | 0 | 18 heures il y a |
| 63.59 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726963331 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 72 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 18 heures il y a |
| 0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1726963331 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 73 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 18 heures il y a |
| 0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1727028433 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 74 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 6 minutes il y a |
| 65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727028435 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 6 minutes il y a |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 76 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 77 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
| 63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1726963320 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 78 | https://tidex.com/exchange/LTC/GBP | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 65.95 | 1.64 | 2.48673237301 | 61.91 | 67.16 | 105325.659003 | CX |
| 4 | 66.69 | 0.9 | 1.34952766532 | 59.03 | 68.53 | 136873.884669 | CX |
| 12 | 74.82 | -7.23 | -9.66319165998 | 49.9 | 76.76 | 183210.240447 | CX |
| 26 | 85.69 | -18.1 | -21.1226514179 | 49.9 | 112.98 | 217763.142047 | CX |
| 52 | 64.85 | 2.74 | 4.22513492675 | 49.9 | 112.98 | 222038.86389 | CX |
| 156 | 149.24 | -81.65 | -54.7105333691 | 40.36 | 302.08 | 276968.638905 | CX |
| 260 | 73.18 | -5.59 | -7.63869909811 | 24.18 | 413.91 | 322513.096566 | CX |
À propos de LTC
Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
LTC Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 67.1 | 1.93 | 2.96 | 65.34 | 67.16 | 64.84 | 87635 |
| 1726876200 | 65.17 | -0.27 | -0.41 | 65.52 | 66.44 | 64.32 | 128149 |
| 1726789800 | 65.44 | 0.86 | 1.33 | 64.87 | 66.09 | 64.71 | 130173 |
| 1726703400 | 64.58 | 0.85 | 1.33 | 63.75 | 64.66 | 62.4 | 104966 |
| 1726617000 | 63.73 | 1.12 | 1.79 | 62.63 | 64.05 | 61.91 | 120102 |
| 1726530600 | 62.61 | -0.77 | -1.21 | 63.13 | 63.73 | 62.08 | 86051 |
| 1726444200 | 63.38 | -2.6 | -3.94 | 65.95 | 66.35 | 62.91 | 80199 |
| 1726357800 | 65.98 | 1.01 | 1.55 | 65 | 66.78 | 64.9 | 97393 |
| 1726271400 | 64.97 | 2.13 | 3.39 | 62.83 | 65.05 | 62.41 | 119678 |
| 1726185000 | 62.84 | 0.65 | 1.05 | 62.2 | 63.14 | 61.43 | 103187 |
| 1726098600 | 62.19 | 0.63 | 1.02 | 61.48 | 62.44 | 60.11 | 141153 |
| 1726012200 | 61.56 | 0.04 | 0.07 | 61.3 | 61.78 | 60.34 | 143308 |
| 1725925800 | 61.52 | 0.47 | 0.77 | 60.93 | 61.82 | 59.66 | 212343 |
| 1725839400 | 61.05 | -0.95 | -1.53 | 62.03 | 62.3 | 59.92 | 153131 |
| 1725753000 | 62 | -0.97 | -1.54 | 63.02 | 64.15 | 61.65 | 138375 |
| 1725666600 | 62.97 | -3.19 | -4.82 | 66.16 | 66.81 | 61.2 | 191555 |
| 1725580200 | 66.16 | 0.84 | 1.29 | 65.3 | 68.53 | 64.42 | 223847 |
| 1725493800 | 65.32 | 0.73 | 1.13 | 64.44 | 66.23 | 62.19 | 161224 |
| 1725407400 | 64.59 | -0.67 | -1.03 | 65.35 | 66.35 | 64.3 | 132277 |
| 1725321000 | 65.26 | 1.79 | 2.82 | 63.49 | 65.74 | 62.59 | 116212 |
| 1725234600 | 63.47 | -1.55 | -2.38 | 64.94 | 65.12 | 62.85 | 89521 |
| 1725148200 | 65.02 | 0.13 | 0.20 | 65.04 | 66.49 | 64.86 | 155737 |
| 1725061800 | 64.89 | 2.34 | 3.74 | 62.56 | 65.43 | 61.54 | 221665 |
| 1724975400 | 62.55 | 0.64 | 1.03 | 61.75 | 63.95 | 61.11 | 154656 |
| 1724889000 | 61.91 | 1.31 | 2.16 | 60.15 | 62.44 | 59.4 | 182517 |
| 1724802600 | 60.6 | -2.58 | -4.08 | 63.07 | 64 | 59.03 | 162358 |
| 1724716200 | 63.18 | -1.52 | -2.35 | 64.91 | 65.12 | 63 | 103870 |
| 1724629800 | 64.7 | -1.73 | -2.60 | 66.69 | 66.92 | 64.45 | 91174 |
| 1724543400 | 66.43 | 0.22 | 0.33 | 66.22 | 68.02 | 65.45 | 98589 |
| 1724457000 | 66.21 | 2.39 | 3.74 | 63.79 | 66.91 | 63.53 | 111970 |
| 1724370600 | 63.82 | -0.49 | -0.76 | 63.41 | 64.16 | 62.81 | 284968 |
| 1724284200 | 64.31 | -0.2 | -0.31 | 64.51 | 64.74 | 62.03 | 160201 |
| 1724197800 | 64.51 | -1.86 | -2.80 | 66.26 | 67.34 | 63.18 | 180588 |
| 1724111400 | 66.37 | -0.04 | -0.06 | 66.36 | 67.45 | 66 | 245994 |
| 1724025000 | 66.41 | -1.15 | -1.70 | 67.53 | 68.16 | 66.09 | 117618 |
| 1723938600 | 67.56 | 1.14 | 1.72 | 66.52 | 67.88 | 65.89 | 132052 |
| 1723852200 | 66.42 | 1.27 | 1.95 | 65.3 | 66.81 | 64.3 | 241687 |
| 1723765800 | 65.15 | 1.32 | 2.07 | 64.08 | 66.91 | 63.6 | 319054 |
| 1723679400 | 63.83 | 0.57 | 0.90 | 63.47 | 64.71 | 62.61 | 184631 |
| 1723593000 | 63.26 | 1.84 | 3.00 | 61.45 | 63.52 | 61.1 | 163286 |
| 1723506600 | 61.42 | 1.72 | 2.88 | 59.71 | 62.07 | 59.19 | 191374 |
| 1723420200 | 59.7 | -1.38 | -2.26 | 61.15 | 62.39 | 58.8 | 175884 |
| 1723333800 | 61.08 | 0.56 | 0.93 | 60.73 | 61.56 | 60.15 | 125107 |
| 1723247400 | 60.52 | -0.75 | -1.22 | 61.18 | 61.27 | 59.34 | 168761 |
| 1723161000 | 61.27 | 5.21 | 9.29 | 56.11 | 61.99 | 55.18 | 202094 |
| 1723074600 | 56.06 | -2.16 | -3.71 | 58.28 | 59.54 | 55.35 | 225899 |
| 1722988200 | 58.22 | 1.99 | 3.54 | 56.24 | 59.42 | 56.11 | 295622 |
| 1722901800 | 56.23 | -6.22 | -9.96 | 57.15 | 62.55 | 49.9 | 817726 |
| 1722815400 | 62.45 | -2.08 | -3.22 | 64.47 | 65.21 | 60.32 | 202527 |
| 1722729000 | 64.53 | -0.38 | -0.59 | 64.86 | 66.33 | 62.53 | 217308 |
| 1722642600 | 64.91 | -4.58 | -6.59 | 69.44 | 69.89 | 63.91 | 260704 |
| 1722556200 | 69.49 | -0.65 | -0.93 | 70.25 | 71.42 | 65.91 | 245231 |
| 1722469800 | 70.14 | -1.54 | -2.15 | 71.52 | 72.91 | 69.86 | 183276 |
| 1722383400 | 71.68 | -2.04 | -2.77 | 73.72 | 74.55 | 71.06 | 167756 |
| 1722297000 | 73.72 | 2.52 | 3.54 | 71.15 | 76.76 | 71.03 | 319170 |
| 1722210600 | 71.2 | -0.24 | -0.34 | 71.15 | 71.77 | 70.33 | 95046 |
| 1722124200 | 71.44 | 0.11 | 0.15 | 71.33 | 72.35 | 70.26 | 110116 |
| 1722037800 | 71.33 | 2.54 | 3.69 | 68.82 | 71.69 | 68.78 | 134119 |
| 1721951400 | 68.79 | -2.37 | -3.33 | 71.29 | 71.67 | 67.27 | 230698 |
| 1721865000 | 71.16 | -1.79 | -2.45 | 73.05 | 73.68 | 70.76 | 122280 |
| 1721778600 | 72.95 | 1.58 | 2.21 | 71.35 | 73.7 | 70.4 | 153350 |
| 1721692200 | 71.37 | -2.54 | -3.44 | 73.98 | 74.61 | 70.77 | 235813 |
| 1721605800 | 73.91 | 0.82 | 1.12 | 73.06 | 74.14 | 71.26 | 131984 |
| 1721519400 | 73.09 | -0.35 | -0.48 | 73.53 | 74.55 | 72.34 | 100662 |
| 1721433000 | 73.44 | 1.82 | 2.54 | 71.71 | 74.16 | 69.66 | 185651 |
| 1721346600 | 71.62 | 0.14 | 0.20 | 71.5 | 72.96 | 70.51 | 162253 |
| 1721260200 | 71.48 | -1.71 | -2.34 | 73.28 | 74.28 | 71.14 | 206062 |
| 1721173800 | 73.19 | 0.69 | 0.95 | 72.44 | 74.12 | 70.36 | 192805 |
| 1721087400 | 72.5 | 2.39 | 3.41 | 69.96 | 72.57 | 69.71 | 220224 |
| 1721001000 | 70.11 | 0.22 | 0.31 | 69.93 | 70.54 | 69.26 | 116044 |
| 1720914600 | 69.89 | 0.66 | 0.95 | 69.29 | 70.7 | 69.17 | 155467 |
| 1720828200 | 69.23 | 1.82 | 2.70 | 67.37 | 69.44 | 66.79 | 215628 |
| 1720741800 | 67.41 | 0.48 | 0.72 | 66.98 | 69.15 | 66.44 | 161567 |
| 1720655400 | 66.93 | 1.56 | 2.39 | 65.31 | 67.3 | 64.51 | 157077 |
| 1720569000 | 65.37 | 0.49 | 0.76 | 64.72 | 66.28 | 64.25 | 145465 |
| 1720482600 | 64.88 | 3.11 | 5.03 | 62.03 | 67.1 | 59.24 | 311487 |
| 1720396200 | 61.77 | -3.56 | -5.45 | 65.22 | 65.59 | 61.71 | 178107 |
| 1720309800 | 65.33 | 3.41 | 5.51 | 61.74 | 65.69 | 61.42 | 225946 |
| 1720223400 | 61.92 | -3.31 | -5.07 | 64.98 | 65.3 | 56.76 | 613799 |
| 1720137000 | 65.23 | -6.52 | -9.09 | 71.99 | 72.36 | 65 | 296116 |
| 1720050600 | 71.75 | -4.07 | -5.37 | 75.94 | 76.13 | 71.73 | 204745 |
| 1719964200 | 75.82 | 1.56 | 2.10 | 74.26 | 76.1 | 74.19 | 139694 |
| 1719877800 | 74.26 | -0.98 | -1.30 | 75.5 | 75.85 | 74.07 | 127567 |
| 1719791400 | 75.24 | 0.26 | 0.35 | 74.82 | 75.89 | 73.99 | 188316 |
| 1719705000 | 74.98 | 2.14 | 2.94 | 72.76 | 76.76 | 72.75 | 200300 |
| 1719618600 | 72.84 | -0.22 | -0.30 | 73.15 | 74.68 | 72.42 | 268640 |
| 1719532200 | 73.06 | 2.14 | 3.02 | 70.91 | 73.26 | 70.48 | 119262 |
| 1719445800 | 70.92 | -0.44 | -0.62 | 71.26 | 71.98 | 70.35 | 125881 |
| 1719359400 | 71.36 | 1.68 | 2.41 | 69.66 | 71.99 | 69.37 | 137579 |
| 1719273000 | 69.68 | -3.93 | -5.34 | 73.31 | 73.4 | 67.5 | 252074 |
| 1719186600 | 73.61 | -0.89 | -1.19 | 74.58 | 75 | 73.2 | 98065 |
| 1719100200 | 74.5 | 0.41 | 0.55 | 74.16 | 74.86 | 73.52 | 79888 |
