LitecoinLTC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 103,76

0,420

(

0,41%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 19

Coin

Mineable

Portefeuille

Offre

US$ 103,72

Échange

GDAX

Demande

US$ 103,75

Heure dernière transaction

09:27:16

Volume (24h)

$ 239 020 032

Dernière taille de transaction

5,40

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 103,75

Capitalisation boursière diluée

US$ 8 715 840 000

Date de Genèse

13/10/2011

Plage de jours 97,33-104,54

Plage de 52 semaines 49,90-147,22

Approvisionnement en circulation 75 528 496 / 84 000 000

89.91%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
103.72	Binance	530995.118	/cdn/crypto/logos/exchanges/BINA.png	$ 53 628 275,29	1741339583	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	49.3260387991	Récemment
103.73	OKX	187704.832968	/cdn/crypto/logos/exchanges/OKEX.png	$ 18 939 530,69	1741339582	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	17.4365743863	Récemment
103.73	Coinbase	172903.021837	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17 450 422,84	1741339584	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	16.0615811228	Récemment
103.59	DigiFinex	58172.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 895 173,82	1741339437	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	5.40383334905	Récemment
95.58	Bitvavo	18897.7288825	/cdn/crypto/logos/exchanges/BITV.png	€ 1 774 726,15	1741339583	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	5	https://account.bitvavo.com/markets/LTC-EUR	1.75547773694	Récemment
103.78	Bitstamp	14078.5258411	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 409 716,76	1741339582	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	6	https://www.bitstamp.net/markets/ltc/usd	1.30780470165	Récemment
103.55	Kraken	13149.8499027	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 326 883,46	1741339293	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	7	https://trade.kraken.com/markets/kraken/LTC/USD	1.22153666675	6 minutes il y a
95.58	Coinbase	11620.1243928	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 089 764,84	1741339583	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	8	https://pro.coinbase.com/trade/LTC-EUR	1.0794349839	Récemment
0.001168	Binance	9798.028	/cdn/crypto/logos/exchanges/BINA.png	BTC 11,33	1741339583	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	9	https://www.binance.com/en/trade/LTC_BTC	0.910173922319	Récemment
103.93	Bitfinex	7184.69499301	/cdn/crypto/logos/exchanges/BFNX.png	US$ 729 981,12	1741339584	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	10	https://www.bitfinex.com/t/LTC:USD	0.667412057044	Récemment
95.37	Kraken	6517.64571715	/cdn/crypto/logos/exchanges/KRKN.png	€ 612 141,51	1741339292	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	11	https://trade.kraken.com/markets/kraken/LTC/EUR	0.605447460108	6 minutes il y a
0.001168	Coinbase	6450.32061325	/cdn/crypto/logos/exchanges/GDAX.png	BTC 7,45	1741339576	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	12	https://pro.coinbase.com/trade/LTC-BTC	0.599193390015	Récemment
103.5	Gate.io	5822.846	/cdn/crypto/logos/exchanges/GATE.png	$ 588 280,12	1741338787	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	13	https://gate.io/trade/LTC_USDT	0.540905025264	14 minutes il y a
103.42	LBank	5492.8473	/cdn/crypto/logos/exchanges/LBNK.png	$ 552 782,36	1741339348	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	14	https://www.lbank.info/exchange/ltc/usdt	0.510250263802	Récemment
103.53	Kucoin	4031.7	/cdn/crypto/logos/exchanges/KUCN.png	$ 409 101,36	1741339121	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	15	https://trade.kucoin.com/LTC-USDT	0.37451905655	9 minutes il y a
104.82	Crypto.com	3009.074	/cdn/crypto/logos/exchanges/CRTO.png	$ 312 002,14	1741219321	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	16	https://crypto.com/exchange/trade/LTC_USDT	0.279523663857	1 jour il y a
95.59	Bitstamp	2852.27674253	/cdn/crypto/logos/exchanges/BSTP.png	€ 268 347,97	1741339583	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	17	https://www.bitstamp.net/markets/ltc/eur	0.264958204885	Récemment
0.001168	OKX	2665.701298	/cdn/crypto/logos/exchanges/OKEX.png	BTC 3,08	1741339581	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	18	https://www.okx.com/trade-spot/LTC-BTC	0.247626543436	Récemment
103.79	HTX	2461.12691296	/cdn/crypto/logos/exchanges/HUOB.png	$ 249 119,48	1741339554	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	19	https://www.huobi.com/en-us/exchange/ltc_usdt	0.228622895923	Récemment
0.0472	Binance	2331.207	/cdn/crypto/logos/exchanges/BINA.png	ETH 109,08	1741339581	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	20	https://www.binance.com/en/trade/LTC_ETH	0.216554169771	Récemment
95.63	Binance	2031.525	/cdn/crypto/logos/exchanges/BINA.png	€ 190 876,85	1741339582	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	21	https://www.binance.com/en/trade/LTC_EUR	0.188715635181	Récemment
106.81	Gemini	1523.85125	/cdn/crypto/logos/exchanges/GEMN.png	US$ 161 764,35	1741305036	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	22	https://gemini.com/?symbol=LTCUSD	0.141556001804	10 heures il y a
0.001169	Kucoin	1296.32	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,49	1741339165	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	23	https://trade.kucoin.com/LTC-BTC	0.120419808862	8 minutes il y a
103.53	LATOKEN	969.11247	/cdn/crypto/logos/exchanges/LATK.png	$ 98 978,35	1741339281	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	24	https://exchange.latoken.com/exchange/LTC-USDT	0.0900243291802	6 minutes il y a
0.0011617	Bitstamp	864.80689913	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,998089	1741339584	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	25	https://www.bitstamp.net/markets/ltc/btc	0.0803350110277	Récemment
103.57	EXMO	851.8669527	/cdn/crypto/logos/exchanges/EXMO.png	$ 86 768,71	1741339500	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=LTC_USDT	0.0791329730465	Récemment
95.5	EXMO	554.34586614	/cdn/crypto/logos/exchanges/EXMO.png	€ 52 067,18	1741339499	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	27	https://exmo.com/en/trade#?pair=LTC_EUR	0.0514951734478	Récemment
0.0011661	HitBTC	422.278	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,487823	1741339485	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	28	https://hitbtc.com/LTC-to-BTC	0.0392269162294	Récemment
105.55	EXMO	383.02295896	/cdn/crypto/logos/exchanges/EXMO.png	US$ 39 651,43	1741339471	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	29	https://exmo.com/en/trade#?pair=LTC_USD	0.0355803748361	Récemment
0.001171	LATOKEN	359.74666	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,416443	1741338957	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	30	https://exchange.latoken.com/exchange/LTC-BTC	0.0334181560385	11 minutes il y a
0.0011551	Crypto.com	351.318	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,408479	1741219320	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	31	https://crypto.com/exchange/trade/LTC_BTC	0.0326351876154	1 jour il y a
0.047212	Kucoin	223.135798	/cdn/crypto/logos/exchanges/KUCN.png	ETH 10,42	1741339151	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	32	https://trade.kucoin.com/LTC-ETH	0.0207278836594	8 minutes il y a
0.0011674	Bitfinex	196.08225549	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,227004	1741339582	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	33	https://www.bitfinex.com/t/LTC:BTC	0.0182147831764	Récemment
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	34	https://mercatox.com/exchange/LTC/BTC	0.00792346059272	3 moiss il y a
0.0011679	EXMO	62.591171	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,072407	1741339501	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	35	https://exmo.com/en/trade#?pair=LTC_BTC	0.00581431810683	Récemment
0.001168	DigiFinex	57.953	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,066895	1741339194	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	36	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00538346178641	7 minutes il y a
0.001169	Gate.io	46.6204	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,054002	1741338787	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	37	https://gate.io/trade/LTC_BTC	0.00433073597341	14 minutes il y a
0.001162	HTX	26.983	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,031181	1741339178	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	38	https://www.huobi.com/en-us/exchange/ltc_btc	0.0025065475365	8 minutes il y a
0.04718	Kraken	26.13587282	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,22	1741339026	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	39	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00242785485792	10 minutes il y a
0.0011926	Gemini	21.51265	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,025060	1741305007	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	40	https://gemini.com/?symbol=LTCBTC	0.00199838712749	10 heures il y a
0.04748	Gemini	5.11769	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,242376	1741245925	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	41	https://gemini.com/?symbol=LTCETH	0.000475400558206	1 jour il y a
0.00116076	CEX.IO	1.38465239	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,001607	1741339577	LTC/BTC	https://cex.io/ltc-btc	BTC	42	https://cex.io/ltc-btc	0.000128625321019	Récemment
0.047188	HitBTC	0.413	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,019307	1741339316	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	43	https://hitbtc.com/LTC-to-ETH	3.8365049571E-5	5 minutes il y a
80.3	Coinbase	0.23908592	/cdn/crypto/logos/exchanges/GDAX.png	£ 19,21	1741339583	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	44	https://pro.coinbase.com/trade/LTC-GBP	2.22095476332E-5	Récemment
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	45	https://tidex.com/exchange/LTC/EUR	0	6 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741305738	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	47	https://www.lbank.info/exchange/ltc/btc	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	49	https://tidex.com/exchange/LTC/GBP	0	6 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741305738	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	51	https://www.lbank.info/exchange/ltc/eth	0	9 heures il y a
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1741305728	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	52	https://www.bitstamp.net/markets/ltc/gbp	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	54	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741305734	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	55	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	9 heures il y a
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1741305740	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	56	https://exmo.com/en/trade#?pair=LTC_GBP	0	9 heures il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741305734	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	9 heures il y a
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741305734	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	58	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	9 heures il y a
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741305730	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	59	https://www.okx.com/trade-spot/LTC-ETH	0	9 heures il y a
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741305738	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	60	https://www.binance.com/en/trade/LTC_GBP	0	9 heures il y a
104.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741339579	LTC/USDT	https://cex.io/ltc-usdt	USDT	61	https://cex.io/ltc-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
103.78	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741339583	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	Récemment
100	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741339580	LTC/EUR	https://cex.io/ltc-eur	EUR	64	https://cex.io/ltc-eur	0	Récemment
106.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741339582	LTC/GBP	https://cex.io/ltc-gbp	GBP	65	https://cex.io/ltc-gbp	0	Récemment
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741339079	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	9 minutes il y a
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741339080	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	9 minutes il y a
103.39	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741305720	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	68	https://hitbtc.com/LTC-to-USD	0	9 heures il y a
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741305740	LTC/USD	https://gate.io/trade/LTC_USD	USD	69	https://gate.io/trade/LTC_USD	0	9 heures il y a
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	70	https://tidex.com/exchange/LTC/BTC	0	6 jours il y a
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	71	https://tidex.com/exchange/LTC/ETH	0	6 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	72	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	73	https://poloniex.com/exchange#BTC_LTC	0	-
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741339082	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	74	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	9 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	75	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	76	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741305742	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	77	https://exchange.latoken.com/exchange/LTC-ETH	0	9 heures il y a
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	78	https://tidex.com/exchange/LTC/USDT	0	6 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	127.07	-23.31	-18.3442197214	94.71	130.88	702343.750899	CX
4	102.23	1.53	1.49662525677	94.71	140	587794.453606	CX
12	119.75	-15.99	-13.3528183716	83.18	141.14	434062.878592	CX
26	63.02	40.74	64.6461440812	59.66	147.22	355780.749323	CX
52	85.77	17.99	20.9746997785	49.9	147.22	300754.64075	CX
156	100.76	3	2.97737197301	40.36	147.22	273442.46661	CX
260	63.38	40.38	63.7109498264	24.18	413.91	337651.779934	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741305000	103.44	-1.42	-1.35	104.72	113	102.1	601639
1741218600	104.86	1.45	1.40	103.59	106.84	100.61	389690
1741132200	103.41	-6.88	-6.24	109.21	110.88	94.71	959144
1741045800	110.29	-16.65	-13.12	127.03	130.34	106.57	1198489
1740959400	126.94	2.9	2.34	124.23	130.59	117.51	602603
1740873000	124.04	-4.16	-3.24	127.67	130.88	122.9	334747
1740786600	128.2	1.63	1.29	127.07	129.5	114	830090
1740700200	126.57	0.27	0.21	125.32	131.95	121.68	759632
1740613800	126.3	11.48	10.00	114.66	128.48	113.83	945984
1740527400	114.82	0.64	0.56	115.74	117.17	106.11	664369
1740441000	114.18	-15.93	-12.24	129.59	130.5	112.13	452286
1740354600	130.11	3.92	3.11	125.61	130.25	125.22	189662
1740268200	126.19	-1.52	-1.19	128.11	131.18	125.66	296968
1740181800	127.71	-2.51	-1.93	134.49	140	123.66	526572
1740095400	130.22	-4.92	-3.64	134.73	135.15	125.86	516489
1740009000	135.14	5.97	4.62	129.77	139.82	129.59	694039
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759