DecentralandMANA

US$ 0,5207

0,0017

(

0,33%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 84

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,5206

Échange

GDAX

Demande

US$ 0,5207

Heure dernière transaction

07:50:59

Volume (24h)

$ 30 017 691

Dernière taille de transaction

1,92

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,5207

Capitalisation boursière diluée

US$ 1 142 234 975

Date de Genèse

08/8/2017

Plage de jours 0,4878-0,5278

Plage de 52 semaines 0,21632-0,8564

Approvisionnement en circulation 1 866 052 937 / 2 193 652 727

85.07%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5209	Binance	5226084	/cdn/crypto/logos/exchanges/BINA.png	$ 2 718 647,13	1734594701	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	38.1104604428	Récemment
0.5208	OKX	3211318.3806	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 643 517,09	1734594701	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	2	https://www.okx.com/trade-spot/MANA-USDT	23.4180740518	Récemment
0.5207	Coinbase	2465116.75	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 269 897,41	1734594701	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	3	https://pro.coinbase.com/trade/MANA-USD	17.9765067664	Récemment
0.52056	DigiFinex	820517	/cdn/crypto/logos/exchanges/DGFX.png	$ 422 157,81	1734594644	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	5.98350135037	Récemment
5.13E-6	Binance	695913	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,55	1734594700	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	5	https://www.binance.com/en/trade/MANA_BTC	5.07484473233	Récemment
0.5209	HTX	185132.69	/cdn/crypto/logos/exchanges/HUOB.png	$ 95 533,79	1734594590	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	6	https://www.huobi.com/en-us/exchange/mana_usdt	1.35005332079	Récemment
0.50231	Bitvavo	184342.321173	/cdn/crypto/logos/exchanges/BITV.png	€ 89 874,26	1734594702	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	7	https://account.bitvavo.com/markets/MANA-EUR	1.34428967062	Récemment
0.52253	Kucoin	160976.7121	/cdn/crypto/logos/exchanges/KUCN.png	$ 83 384,51	1734593318	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	8	https://trade.kucoin.com/MANA-USDT	1.17389935154	23 minutes il y a
0.52213	Kraken	160105.129249	/cdn/crypto/logos/exchanges/KRKN.png	US$ 80 962,14	1734594491	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	9	https://trade.kraken.com/markets/kraken/MANA/USD	1.16754345987	Récemment
0.5188	Gate.io	100231.29	/cdn/crypto/logos/exchanges/GATE.png	$ 51 707,75	1734592862	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	10	https://gate.io/trade/MANA_USDT	0.73092216135	31 minutes il y a
0.503	Coinbase	95758.16	/cdn/crypto/logos/exchanges/GDAX.png	€ 46 909,69	1734594682	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	11	https://pro.coinbase.com/trade/MANA-EUR	0.698302508868	Récemment
0.5211	LBank	92318	/cdn/crypto/logos/exchanges/LBNK.png	$ 47 768,98	1734594696	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	12	https://www.lbank.info/exchange/mana/usdt	0.67321564046	Récemment
5.15E-6	LATOKEN	59130.76	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,302463	1734594407	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	13	https://exchange.latoken.com/exchange/MANA-BTC	0.431202500751	Récemment
0.52	Bitstamp	40120.13	/cdn/crypto/logos/exchanges/BSTP.png	US$ 20 471,53	1734594567	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	14	https://www.bitstamp.net/markets/mana/usd	0.292570235634	Récemment
0.0001412	Binance	36004	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,11	1734594676	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	15	https://www.binance.com/en/trade/MANA_ETH	0.262553953932	Récemment
0.53403	Gemini	29651.100762	/cdn/crypto/logos/exchanges/GEMN.png	US$ 16 862,88	1734566134	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	16	https://gemini.com/?symbol=MANAUSD	0.216226356613	8 heures il y a
0.5229	LATOKEN	28845.3395	/cdn/crypto/logos/exchanges/LATK.png	$ 14 960,22	1734594267	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	17	https://exchange.latoken.com/exchange/MANA-USDT	0.210350459345	7 minutes il y a
0.52021	Bitfinex	23869.9377895	/cdn/crypto/logos/exchanges/BFNX.png	US$ 12 067,04	1734594701	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	18	https://www.bitfinex.com/t/MNA:USD	0.17406806318	Récemment
0.5	Bitstamp	22942.18	/cdn/crypto/logos/exchanges/BSTP.png	€ 11 268,03	1734594572	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	19	https://www.bitstamp.net/markets/mana/eur	0.167302523909	Récemment
5.14E-6	Kucoin	20477.6761	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,105184	1734594647	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	20	https://trade.kucoin.com/MANA-BTC	0.149330486263	Récemment
5.1E-6	Upbit	18827.8926675	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,095354	1734593359	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.137299679593	22 minutes il y a
0.52134	Crypto.com	15117.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 7 760,76	1734594701	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	22	https://crypto.com/exchange/trade/MANA_USDT	0.110242178607	Récemment
0.0001415	Kucoin	8779.7223	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,24	1734594668	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	23	https://trade.kucoin.com/MANA-ETH	0.0640248529134	Récemment
5.2E-6	Coinbase	7276.31	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,037129	1734592084	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	24	https://pro.coinbase.com/trade/MANA-BTC	0.053061436522	44 minutes il y a
0.0001418	Coinbase	4081.99	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,574140	1734594701	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	25	https://pro.coinbase.com/trade/MANA-ETH	0.029767320698	Récemment
0.51344	Crypto.com	49	/cdn/crypto/logos/exchanges/CRTO.png	US$ 25,16	1734566604	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	26	https://crypto.com/exchange/trade/MANA_USD	0.000357325401141	8 heures il y a
5.07E-6	HitBTC	4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000020	1734594140	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	27	https://hitbtc.com/MANA-to-BTC	2.91694205013E-5	9 minutes il y a
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	28	https://mercatox.com/exchange/MANA/BTC	0	14 jours il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	29	https://crypto.com/exchange/trade/MANA_BTC	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734566526	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	30	https://www.bitfinex.com/t/MNA:BTC	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	31	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	34	https://mercatox.com/exchange/MANA/ETH	0	14 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	35	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734566537	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	36	https://www.okx.com/trade-spot/MANA-ETH	0	8 heures il y a
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734566529	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	37	https://www.huobi.com/en-us/exchange/mana_btc	0	8 heures il y a
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734566529	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	38	https://www.huobi.com/en-us/exchange/mana_eth	0	8 heures il y a
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734566527	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	39	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	8 heures il y a
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734566537	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	40	https://www.okx.com/trade-spot/MANA-BTC	0	8 heures il y a
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734566537	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	8 heures il y a
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734566527	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	42	https://trade.kraken.com/markets/kraken/MANA/ETH	0	8 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	43	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734594677	MANA/USD	https://cex.io/mana-usd	USD	44	https://cex.io/mana-usd	0	Récemment
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734566527	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	8 heures il y a
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734594655	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	47	https://poloniex.com/exchange#USDT_MANA	0	-
0.525303	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734566520	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	48	https://hitbtc.com/MANA-to-USD	0	8 heures il y a
0.00014149	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734594122	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	49	https://hitbtc.com/MANA-to-ETH	0	10 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	50	https://poloniex.com/exchange#BTC_MANA	0	-
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734566521	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	8 heures il y a
0.0001033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734566537	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	52	https://exchange.latoken.com/exchange/MANA-ETH	0	8 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	53	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734566523	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	8 heures il y a
0.0001423	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734594349	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	55	https://gate.io/trade/MANA_ETH	0	6 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.6545	-0.1338	-20.4430863254	0.5142	0.68859	5045357.85213	CX
4	0.39549	0.12521	31.6594604162	0.385	0.8564	11637116.1957	CX
12	0.3101	0.2106	67.9135762657	0.25828	0.8564	5371612.05084	CX
26	0.323	0.1977	61.2074303406	0.21632	0.8564	3055053.13983	CX
52	0.4745	0.0462	9.73656480506	0.21632	0.8564	2755079.94922	CX
156	3.45	-2.9293	-84.9072463768	0.21632	3.97	5843762.82029	CX
260	0.0262044	0.4944956	1887.07087359	0.00974871	5.91	20663439.7128	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734565800	0.5159	-0.0571	-9.97	0.5733	0.5801	0.5142	5802219
1734479400	0.573	-0.0312	-5.16	0.6	0.6156	0.5666	5566784
1734393000	0.6042	-0.0289	-4.56	0.629	0.64442	0.5874	3073720
1734306600	0.6331	0.0269	4.44	0.6058	0.6422	0.5949	3083186
1734220200	0.6062	-0.0354	-5.52	0.6394	0.6505	0.5949	3917250
1734133800	0.6416	0.0039	0.61	0.6442	0.6518	0.6205	3880528
1734047400	0.6377	-0.0177	-2.70	0.6545	0.68859	0.628	9993816
1733961000	0.6554	0.0638	10.78	0.593	0.6684	0.565	9816082
1733874600	0.5916	-0.0141	-2.33	0.5955	0.6203	0.5294	13314855
1733788200	0.6057	-0.1359	-18.33	0.7378	0.738	0.5308	13194584
1733701800	0.7416	-0.0161	-2.12	0.752	0.7739	0.7238	5659375
1733615400	0.7577	-0.0133	-1.73	0.7667	0.7823	0.737	7224188
1733529000	0.771	0.0284	3.82	0.7531	0.7916	0.7178	11403223
1733442600	0.7426	-0.0376	-4.82	0.7737	0.8089	0.7271	20438516
1733356200	0.7802	0.0744	10.54	0.6979	0.8564	0.6799	24455993
1733269800	0.7058	0.0273	4.02	0.6901	0.7729	0.6317	23549338
1733183400	0.6785	0.0247	3.78	0.6488	0.6836	0.59626	9899266
1733097000	0.6538	0.0004	0.06	0.6478	0.66	0.61796	5242482
1733010600	0.6534	0.0069	1.07	0.6398	0.6814	0.62086	6414605
1732924200	0.6465	0.025	4.02	0.6165	0.6526	0.608	7794845
1732837800	0.6215	0.0123	2.02	0.6029	0.6246	0.5786	4788556
1732751400	0.6092	0.0265	4.55	0.5767	0.6257	0.5628	8586298
1732665000	0.5827	-0.0471	-7.48	0.6187	0.6395	0.5622	11206620
1732578600	0.6298	-0.1058	-14.38	0.52334	0.74194	0.52334	36499277
1732492200	0.7356	0.2105	40.09	0.5203	0.7751	0.5131	42914628
1732405800	0.5251	0.0698	15.33	0.4516	0.5574	0.4494	17059316
1732319400	0.4553	0.0425	10.30	0.4132	0.479	0.4047	7449937
1732233000	0.4128	0.0159	4.01	0.39549	0.4143	0.385	3609754
1732146600	0.3969	-0.0106	-2.60	0.4058	0.4167	0.3819	2967989
1732060200	0.4075	-0.0076	-1.83	0.4117	0.4215	0.3935	2590075
1731973800	0.4151	0.0256	6.57	0.3886	0.4301	0.3872	18056678
1731887400	0.3895	-0.0413	-9.59	0.4274	0.43328	0.3829	4894887
1731801000	0.4308	0.0828	23.79	0.3475	0.4583	0.3464	19098783
1731714600	0.348	0.0233	7.18	0.3246	0.3484	0.32093	3052598
1731628200	0.3247	-0.0104	-3.10	0.3357	0.3481	0.3182	3007788
1731541800	0.3351	-0.028	-7.71	0.3619	0.3696	0.3202	5333635
1731455400	0.3631	0.0001	0.03	0.361	0.3979	0.3449	7690325
1731369000	0.363	0.0146	4.19	0.3497	0.364	0.3411	4001524
1731282600	0.3484	0.0257	7.96	0.3206	0.3626	0.3172	4391737
1731196200	0.3227	0.0102	3.26	0.3133	0.3266	0.3071	1581058
1731109800	0.3125	0.0105	3.48	0.3025	0.3135	0.2971	1905564
1731023400	0.302	0.002	0.67	0.3007	0.30782	0.2956	1012745
1730937000	0.3	0.0262	9.57	0.273	0.30239	0.2728	1999753
1730850600	0.2738	0.0106	4.03	0.2642	0.2767	0.2637	613482
1730764200	0.2632	-0.007	-2.59	0.2694	0.2735	0.25828	1449411
1730677800	0.2702	-0.0114	-4.05	0.2825	0.2829	0.2617	881792
1730591400	0.2816	-0.0062	-2.15	0.2885	0.2906	0.2783	291099
1730505000	0.2878	-0.0007	-0.24	0.2875	0.2946	0.2814	570369
1730418600	0.2885	-0.017	-5.56	0.3042	0.30477	0.2849	876758
1730332200	0.3055	-0.0042	-1.36	0.3107	0.3112	0.3	541353
1730245800	0.3097	0.0124	4.17	0.2972	0.3141	0.2964	1172696
1730159400	0.2973	0.0064	2.20	0.2916	0.3007	0.2816	1685412
1730073000	0.2909	0.0037	1.29	0.2871	0.2974	0.2856	538418
1729986600	0.2872	0.0049	1.74	0.2811	0.2899	0.278	789217
1729900200	0.2823	-0.0288	-9.26	0.3121	0.3123	0.27489	1414541
1729813800	0.3111	-0.0001	-0.03	0.3106	0.3203	0.309	1160271
1729727400	0.3112	-0.0174	-5.30	0.3305	0.3315	0.3021	2124706
1729641000	0.3286	0.0124	3.92	0.3158	0.3306	0.3109	1746006
1729554600	0.3162	-0.0129	-3.92	0.329	0.3403	0.3137	2206311
1729468200	0.3291	0.0044	1.36	0.3252	0.3334	0.32	1274282
1729381800	0.3247	-0.0131	-3.88	0.3358	0.34828	0.3215	2982464
1729295400	0.3378	0.0444	15.13	0.2935	0.3443	0.2922	4048016
1729209000	0.2934	-0.0122	-3.99	0.3069	0.3119	0.2894	962509
1729122600	0.3056	6.0E-5	0.02	0.3098	0.31014	0.2975	684472
1729036200	0.30554	-0.00376	-1.22	0.3099	0.311	0.2944	973459
1728949800	0.3093	0.0145	4.92	0.2958	0.3113	0.2867	1008726
1728863400	0.2948	-0.0035	-1.17	0.29817	0.3013	0.2905	414402
1728777000	0.2983	0.0049	1.67	0.294	0.302	0.2939	540952
1728690600	0.2934	0.0126	4.49	0.2816	0.296	0.28117	508973
1728604200	0.2808	0.00209	0.75	0.2788	0.2929	0.2719	661550
1728517800	0.27871	-0.00659	-2.31	0.2857	0.2885	0.2738	571597
1728431400	0.2853	-0.0068	-2.33	0.292	0.2946	0.2839	449101
1728345000	0.2921	-0.003	-1.02	0.2956	0.3039	0.2898	1404125
1728258600	0.2951	0.0012	0.41	0.2942	0.2979	0.2912	342609
1728172200	0.2939	-0.0004	-0.14	0.2957	0.302	0.29	510783
1728085800	0.2943	0.017	6.13	0.2764	0.29744	0.27	1331809
1727999400	0.2773	0.0035	1.28	0.273	0.284	0.2669	1328160
1727913000	0.2738	-0.0062	-2.21	0.2787	0.2898	0.26915	1369278
1727826600	0.28	-0.021	-6.98	0.302	0.3144	0.2721	1371479
1727740200	0.301	-0.0211	-6.55	0.3217	0.3269	0.2979	1183828
1727653800	0.3221	-0.0054	-1.65	0.3274	0.3281	0.3171	794749
1727567400	0.3275	-0.0078	-2.33	0.3352	0.33802	0.32163	951903
1727481000	0.3353	0.0124	3.84	0.3239	0.3365	0.3228	1232972
1727394600	0.3229	0.014	4.53	0.3101	0.3266	0.3046	1216097
1727308200	0.3089	-0.0057	-1.81	0.3154	0.31981	0.3086	449009
1727221800	0.3146	0.0065	2.11	0.3085	0.3165	0.3016	1054563
1727135400	0.3081	0.0021	0.69	0.31662	0.31662	0.2995	604711
1727049000	0.306	-0.0117	-3.68	0.3184	0.3186	0.2987	581701
1726962600	0.3177	0.02105	7.10	0.2968	0.3181	0.29521	557025
1726876200	0.29665	0.00545	1.87	0.2906	0.3012	0.2886	692135
1726789800	0.2912	0.00997	3.55	0.2853	0.304	0.2839	1188570