DecentralandMANA

US$ 0,5371

-0,0363

(

-6,33%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 85

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,5362

Échange

GDAX

Demande

US$ 0,5367

Heure dernière transaction

21:46:01

Volume (24h)

$ 24 372 498

Dernière taille de transaction

20,88

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,5371

Capitalisation boursière diluée

US$ 1 178 210 880

Date de Genèse

08/8/2017

Plage de jours 0,5142-0,5801

Plage de 52 semaines 0,21632-0,8564

Approvisionnement en circulation 1 866 052 937 / 2 193 652 727

85.07%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5373	Binance	26860879	/cdn/crypto/logos/exchanges/BINA.png	$ 14 854 922,30	1734558370	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	61.7891344659	Récemment
0.5375	OKX	7042939.04399	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 865 228,97	1734558370	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	2	https://www.okx.com/trade-spot/MANA-USDT	16.201149174	Récemment
0.5371	Coinbase	4190241.01	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 324 020,34	1734558369	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	3	https://pro.coinbase.com/trade/MANA-USD	9.63897589544	Récemment
0.53554	DigiFinex	1541712	/cdn/crypto/logos/exchanges/DGFX.png	$ 861 807,05	1734558070	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	3.546460638	5 minutes il y a
5.3E-6	Binance	848142	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,53	1734558362	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	5	https://www.binance.com/en/trade/MANA_BTC	1.95101433889	Récemment
0.53603	Kraken	553267.65831	/cdn/crypto/logos/exchanges/KRKN.png	US$ 300 371,27	1734558298	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	6	https://trade.kraken.com/markets/kraken/MANA/USD	1.27270331455	Récemment
0.5374	HTX	418473.823135	/cdn/crypto/logos/exchanges/HUOB.png	$ 235 244,85	1734558370	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	7	https://www.huobi.com/en-us/exchange/mana_usdt	0.962631763768	Récemment
0.51867	Bitvavo	376530.095081	/cdn/crypto/logos/exchanges/BITV.png	€ 198 120,09	1734558371	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	8	https://account.bitvavo.com/markets/MANA-EUR	0.866146959503	Récemment
0.53661	Kucoin	373749.264808	/cdn/crypto/logos/exchanges/KUCN.png	$ 210 213,10	1734558289	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	9	https://trade.kucoin.com/MANA-USDT	0.859750106455	Récemment
0.52	Coinbase	337027.86	/cdn/crypto/logos/exchanges/GDAX.png	€ 178 074,34	1734558368	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	10	https://pro.coinbase.com/trade/MANA-EUR	0.77527841737	Récemment
0.5344	Gate.io	232834.47	/cdn/crypto/logos/exchanges/GATE.png	$ 129 793,38	1734557347	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	11	https://gate.io/trade/MANA_USDT	0.535598271938	17 minutes il y a
0.0001452	Binance	123885	/cdn/crypto/logos/exchanges/BINA.png	ETH 17,94	1734558369	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	12	https://www.binance.com/en/trade/MANA_ETH	0.284977528967	Récemment
0.5283	LBank	111148	/cdn/crypto/logos/exchanges/LBNK.png	$ 62 894,58	1734556377	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	13	https://www.lbank.info/exchange/mana/usdt	0.255678107839	33 minutes il y a
5.28E-6	LATOKEN	84565.29	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,454913	1734557530	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	14	https://exchange.latoken.com/exchange/MANA-BTC	0.194528856444	14 minutes il y a
0.53	Bitstamp	79929.02	/cdn/crypto/logos/exchanges/BSTP.png	US$ 44 595,86	1734558368	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	15	https://www.bitstamp.net/markets/mana/usd	0.183863862553	Récemment
0.5364	LATOKEN	72050.6937	/cdn/crypto/logos/exchanges/LATK.png	$ 40 589,13	1734558287	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	16	https://exchange.latoken.com/exchange/MANA-USDT	0.165741039278	Récemment
0.53277	Bitfinex	61684.5258884	/cdn/crypto/logos/exchanges/BFNX.png	US$ 33 654,17	1734558370	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	17	https://www.bitfinex.com/t/MNA:USD	0.141895336507	Récemment
5.3E-6	Coinbase	38255.19	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,199064	1734558369	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	18	https://pro.coinbase.com/trade/MANA-BTC	0.0879999153761	Récemment
0.52	Bitstamp	37100.23	/cdn/crypto/logos/exchanges/BSTP.png	€ 19 655,07	1734557953	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	19	https://www.bitstamp.net/markets/mana/eur	0.0853431155468	7 minutes il y a
5.29E-6	Kucoin	28115.6657	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,152354	1734558183	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	20	https://trade.kucoin.com/MANA-BTC	0.0646755695722	Récemment
0.000143	Coinbase	20374.1	/cdn/crypto/logos/exchanges/GDAX.png	ETH 2,92	1734558370	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	21	https://pro.coinbase.com/trade/MANA-ETH	0.0468673420748	Récemment
0.0001445	Kucoin	18990.3287	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,74	1734558205	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	22	https://trade.kucoin.com/MANA-ETH	0.0436841986294	Récemment
0.53208	Crypto.com	11611.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 6 533,07	1734558363	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	23	https://crypto.com/exchange/trade/MANA_USDT	0.0267110793951	Récemment
5.2E-6	Upbit	4325.71096091	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,022601	1734558363	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.00995060274179	Récemment
0.59513	Gemini	3853.131955	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 298,95	1734478651	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	25	https://gemini.com/?symbol=MANAUSD	0.00886351070203	22 heures il y a
0.0001423	Gate.io	92.41	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,013150	1734556748	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	26	https://gate.io/trade/MANA_ETH	0.000212574350824	27 minutes il y a
0.00014149	HitBTC	40	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,005789	1734558337	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	27	https://hitbtc.com/MANA-to-ETH	9.20135703167E-5	Récemment
5.12E-6	HitBTC	20	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000104	1734558350	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	28	https://hitbtc.com/MANA-to-BTC	4.60067851584E-5	Récemment
0.57605	Crypto.com	11.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,51	1734480221	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	29	https://crypto.com/exchange/trade/MANA_USD	2.59938336145E-5	22 heures il y a
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	30	https://mercatox.com/exchange/MANA/ETH	0	14 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	32	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	33	https://crypto.com/exchange/trade/MANA_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734480126	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	35	https://www.bitfinex.com/t/MNA:BTC	0	22 heures il y a
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	36	https://mercatox.com/exchange/MANA/BTC	0	14 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	37	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734480150	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	38	https://www.okx.com/trade-spot/MANA-ETH	0	22 heures il y a
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	39	https://www.huobi.com/en-us/exchange/mana_btc	0	22 heures il y a
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	40	https://www.huobi.com/en-us/exchange/mana_eth	0	22 heures il y a
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734480130	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	41	https://www.okx.com/trade-spot/MANA-BTC	0	22 heures il y a
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734480134	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	42	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	22 heures il y a
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734480136	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	43	https://trade.kraken.com/markets/kraken/MANA/ETH	0	22 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	44	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734558357	MANA/USD	https://cex.io/mana-usd	USD	45	https://cex.io/mana-usd	0	Récemment
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734480126	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	22 heures il y a
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734480126	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	22 heures il y a
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734480121	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	48	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	22 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	49	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	50	https://poloniex.com/exchange#USDT_MANA	0	-
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480122	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	22 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	52	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734558369	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	Récemment
0.0001033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734480131	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	54	https://exchange.latoken.com/exchange/MANA-ETH	0	22 heures il y a
0.572602	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	55	https://hitbtc.com/MANA-to-USD	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.593	-0.0559	-9.42664418212	0.565	0.68859	5618766.86666	CX
4	0.4058	0.1313	32.3558403154	0.3819	0.8564	11535893.7143	CX
12	0.3154	0.2217	70.2916930881	0.25828	0.8564	5308633.11646	CX
26	0.3507	0.1864	53.1508411748	0.21632	0.8564	3044276.70979	CX
52	0.4809	0.0562	11.6864212934	0.21632	0.8564	2749303.67369	CX
156	3.08	-2.5429	-82.5616883117	0.21632	3.97	5850179.36741	CX
260	0.02552062	0.51157938	2004.57269455	0.00974871	5.91	20727173.8194	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734479400	0.573	-0.0312	-5.16	0.6	0.6156	0.5666	5566784
1734393000	0.6042	-0.0289	-4.56	0.629	0.64442	0.5874	3073720
1734306600	0.6331	0.0269	4.44	0.6058	0.6422	0.5949	3083186
1734220200	0.6062	-0.0354	-5.52	0.6394	0.6505	0.5949	3917250
1734133800	0.6416	0.0039	0.61	0.6442	0.6518	0.6205	3880528
1734047400	0.6377	-0.0177	-2.70	0.6545	0.68859	0.628	9993816
1733961000	0.6554	0.0638	10.78	0.593	0.6684	0.565	9816082
1733874600	0.5916	-0.0141	-2.33	0.5955	0.6203	0.5294	13314855
1733788200	0.6057	-0.1359	-18.33	0.7378	0.738	0.5308	13194584
1733701800	0.7416	-0.0161	-2.12	0.752	0.7739	0.7238	5659375
1733615400	0.7577	-0.0133	-1.73	0.7667	0.7823	0.737	7224188
1733529000	0.771	0.0284	3.82	0.7531	0.7916	0.7178	11403223
1733442600	0.7426	-0.0376	-4.82	0.7737	0.8089	0.7271	20438516
1733356200	0.7802	0.0744	10.54	0.6979	0.8564	0.6799	24455993
1733269800	0.7058	0.0273	4.02	0.6901	0.7729	0.6317	23549338
1733183400	0.6785	0.0247	3.78	0.6488	0.6836	0.59626	9899266
1733097000	0.6538	0.0004	0.06	0.6478	0.66	0.61796	5242482
1733010600	0.6534	0.0069	1.07	0.6398	0.6814	0.62086	6414605
1732924200	0.6465	0.025	4.02	0.6165	0.6526	0.608	7794845
1732837800	0.6215	0.0123	2.02	0.6029	0.6246	0.5786	4788556
1732751400	0.6092	0.0265	4.55	0.5767	0.6257	0.5628	8586298
1732665000	0.5827	-0.0471	-7.48	0.6187	0.6395	0.5622	11206620
1732578600	0.6298	-0.1058	-14.38	0.52334	0.74194	0.52334	36499277
1732492200	0.7356	0.2105	40.09	0.5203	0.7751	0.5131	42914628
1732405800	0.5251	0.0698	15.33	0.4516	0.5574	0.4494	17059316
1732319400	0.4553	0.0425	10.30	0.4132	0.479	0.4047	7449937
1732233000	0.4128	0.0159	4.01	0.39549	0.4143	0.385	3609754
1732146600	0.3969	-0.0106	-2.60	0.4058	0.4167	0.3819	2967989
1732060200	0.4075	-0.0076	-1.83	0.4117	0.4215	0.3935	2590075
1731973800	0.4151	0.0256	6.57	0.3886	0.4301	0.3872	18056678
1731887400	0.3895	-0.0413	-9.59	0.4274	0.43328	0.3829	4894887
1731801000	0.4308	0.0828	23.79	0.3475	0.4583	0.3464	19098783
1731714600	0.348	0.0233	7.18	0.3246	0.3484	0.32093	3052598
1731628200	0.3247	-0.0104	-3.10	0.3357	0.3481	0.3182	3007788
1731541800	0.3351	-0.028	-7.71	0.3619	0.3696	0.3202	5333635
1731455400	0.3631	0.0001	0.03	0.361	0.3979	0.3449	7690325
1731369000	0.363	0.0146	4.19	0.3497	0.364	0.3411	4001524
1731282600	0.3484	0.0257	7.96	0.3206	0.3626	0.3172	4391737
1731196200	0.3227	0.0102	3.26	0.3133	0.3266	0.3071	1581058
1731109800	0.3125	0.0105	3.48	0.3025	0.3135	0.2971	1905564
1731023400	0.302	0.002	0.67	0.3007	0.30782	0.2956	1012745
1730937000	0.3	0.0262	9.57	0.273	0.30239	0.2728	1999753
1730850600	0.2738	0.0106	4.03	0.2642	0.2767	0.2637	613482
1730764200	0.2632	-0.007	-2.59	0.2694	0.2735	0.25828	1449411
1730677800	0.2702	-0.0114	-4.05	0.2825	0.2829	0.2617	881792
1730591400	0.2816	-0.0062	-2.15	0.2885	0.2906	0.2783	291099
1730505000	0.2878	-0.0007	-0.24	0.2875	0.2946	0.2814	570369
1730418600	0.2885	-0.017	-5.56	0.3042	0.30477	0.2849	876758
1730332200	0.3055	-0.0042	-1.36	0.3107	0.3112	0.3	541353
1730245800	0.3097	0.0124	4.17	0.2972	0.3141	0.2964	1172696
1730159400	0.2973	0.0064	2.20	0.2916	0.3007	0.2816	1685412
1730073000	0.2909	0.0037	1.29	0.2871	0.2974	0.2856	538418
1729986600	0.2872	0.0049	1.74	0.2811	0.2899	0.278	789217
1729900200	0.2823	-0.0288	-9.26	0.3121	0.3123	0.27489	1414541
1729813800	0.3111	-0.0001	-0.03	0.3106	0.3203	0.309	1160271
1729727400	0.3112	-0.0174	-5.30	0.3305	0.3315	0.3021	2124706
1729641000	0.3286	0.0124	3.92	0.3158	0.3306	0.3109	1746006
1729554600	0.3162	-0.0129	-3.92	0.329	0.3403	0.3137	2206311
1729468200	0.3291	0.0044	1.36	0.3252	0.3334	0.32	1274282
1729381800	0.3247	-0.0131	-3.88	0.3358	0.34828	0.3215	2982464
1729295400	0.3378	0.0444	15.13	0.2935	0.3443	0.2922	4048016
1729209000	0.2934	-0.0122	-3.99	0.3069	0.3119	0.2894	962509
1729122600	0.3056	6.0E-5	0.02	0.3098	0.31014	0.2975	684472
1729036200	0.30554	-0.00376	-1.22	0.3099	0.311	0.2944	973459
1728949800	0.3093	0.0145	4.92	0.2958	0.3113	0.2867	1008726
1728863400	0.2948	-0.0035	-1.17	0.29817	0.3013	0.2905	414402
1728777000	0.2983	0.0049	1.67	0.294	0.302	0.2939	540952
1728690600	0.2934	0.0126	4.49	0.2816	0.296	0.28117	508973
1728604200	0.2808	0.00209	0.75	0.2788	0.2929	0.2719	661550
1728517800	0.27871	-0.00659	-2.31	0.2857	0.2885	0.2738	571597
1728431400	0.2853	-0.0068	-2.33	0.292	0.2946	0.2839	449101
1728345000	0.2921	-0.003	-1.02	0.2956	0.3039	0.2898	1404125
1728258600	0.2951	0.0012	0.41	0.2942	0.2979	0.2912	342609
1728172200	0.2939	-0.0004	-0.14	0.2957	0.302	0.29	510783
1728085800	0.2943	0.017	6.13	0.2764	0.29744	0.27	1331809
1727999400	0.2773	0.0035	1.28	0.273	0.284	0.2669	1328160
1727913000	0.2738	-0.0062	-2.21	0.2787	0.2898	0.26915	1369278
1727826600	0.28	-0.021	-6.98	0.302	0.3144	0.2721	1371479
1727740200	0.301	-0.0211	-6.55	0.3217	0.3269	0.2979	1183828
1727653800	0.3221	-0.0054	-1.65	0.3274	0.3281	0.3171	794749
1727567400	0.3275	-0.0078	-2.33	0.3352	0.33802	0.32163	951903
1727481000	0.3353	0.0124	3.84	0.3239	0.3365	0.3228	1232972
1727394600	0.3229	0.014	4.53	0.3101	0.3266	0.3046	1216097
1727308200	0.3089	-0.0057	-1.81	0.3154	0.31981	0.3086	449009
1727221800	0.3146	0.0065	2.11	0.3085	0.3165	0.3016	1054563
1727135400	0.3081	0.0021	0.69	0.31662	0.31662	0.2995	604711
1727049000	0.306	-0.0117	-3.68	0.3184	0.3186	0.2987	581701
1726962600	0.3177	0.02105	7.10	0.2968	0.3181	0.29521	557025
1726876200	0.29665	0.00545	1.87	0.2906	0.3012	0.2886	692135
1726789800	0.2912	0.00997	3.55	0.2853	0.304	0.2839	1188570
1726703400	0.28123	0.00463	1.67	0.2765	0.2813	0.2654	601296