ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Mask NetworkMASK
US$ 2,24
0,050
(
2,28%
)
Info
Rang Rang 155
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 2,24
Échange
GDAX
Demande
US$ 2,25
Heure dernière transaction
23:03:14
Volume (24h)
$ 5 199 391
Dernière taille de transaction
1,73
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 2,24
Capitalisation boursière diluée
US$ 224 000 000
Date de Genèse
19/2/2021
Plage de jours 2,19-2,25
Plage de 52 semaines 1,54-6,53
Approvisionnement en circulation 100 000 000 / 100 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.24Binance1134422.7/cdn/crypto/logos/exchanges/BINA.png$ 2 506 654,281739056632MASK/USDThttps://www.binance.com/en/trade/MASK_USDTUSDT1https://www.binance.com/en/trade/MASK_USDT60.709457841Récemment
2.24OKX300111.969919/cdn/crypto/logos/exchanges/OKEX.png$ 662 924,091739056627MASK/USDThttps://www.okx.com/trade-spot/MASK-USDTUSDT2https://www.okx.com/trade-spot/MASK-USDT16.0607108667Récemment
2.24LBank218156.68/cdn/crypto/logos/exchanges/LBNK.png$ 481 326,941739056586MASK/USDThttps://www.lbank.info/exchange/mask/usdtUSDT3https://www.lbank.info/exchange/mask/usdt11.6748137773Récemment
2.24Gate.io65621.95/cdn/crypto/logos/exchanges/GATE.png$ 144 723,711739055072MASK/USDThttps://gate.io/trade/MASK_USDTUSDT4https://gate.io/trade/MASK_USDT3.5118064959126 minutes il y a
2.24DigiFinex56277.5318/cdn/crypto/logos/exchanges/DGFX.png$ 124 174,651739056252MASK/USDThttps://www.digifinex.com/en-ww/trade/USDT/MASKUSDT5https://www.digifinex.com/en-ww/trade/USDT/MASK3.011733143396 minutes il y a
2.25Kucoin48099.6359/cdn/crypto/logos/exchanges/KUCN.png$ 106 457,861739056544MASK/USDThttps://trade.kucoin.com/MASK-USDTUSDT6https://trade.kucoin.com/MASK-USDT2.57408708221Récemment
2.24Coinbase25198.55/cdn/crypto/logos/exchanges/GDAX.pngUS$ 55 756,651739055794MASK/USDhttps://pro.coinbase.com/trade/MASK-USDUSD7https://pro.coinbase.com/trade/MASK-USD1.3485187742414 minutes il y a
2.24HTX6772.5385/cdn/crypto/logos/exchanges/HUOB.png$ 14 949,051739052556MASK/USDThttps://www.huobi.com/en-us/exchange/mask_usdtUSDT8https://www.huobi.com/en-us/exchange/mask_usdt0.3624373353441 heure il y a
2.17Bitvavo6736.40515338/cdn/crypto/logos/exchanges/BITV.png€ 14 469,411739056632MASK/EURhttps://account.bitvavo.com/markets/MASK-EUREUR9https://account.bitvavo.com/markets/MASK-EUR0.360503632957Récemment
2.25LATOKEN4066.44/cdn/crypto/logos/exchanges/LATK.png$ 8 979,821739055774MASK/USDThttps://exchange.latoken.com/exchange/MASK-USDTUSDT10https://exchange.latoken.com/exchange/MASK-USDT0.21761850123714 minutes il y a
2.24Kraken1119.11667917/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2 492,981739056616MASK/USDhttps://trade.kraken.com/markets/kraken/MASK/USDUSD11https://trade.kraken.com/markets/kraken/MASK/USD0.0598903449774Récemment
2.17Coinbase1110.95/cdn/crypto/logos/exchanges/GDAX.png€ 2 378,171739056625MASK/EURhttps://pro.coinbase.com/trade/MASK-EUREUR12https://pro.coinbase.com/trade/MASK-EUR0.0594532991877Récemment
2.24Crypto.com515.5/cdn/crypto/logos/exchanges/CRTO.png$ 1 140,891739056628MASK/USDThttps://crypto.com/exchange/trade/MASK_USDTUSDT13https://crypto.com/exchange/trade/MASK_USDT0.0275873583251Récemment
1.8Coinbase167.93/cdn/crypto/logos/exchanges/GDAX.png£ 302,001739056630MASK/GBPhttps://pro.coinbase.com/trade/MASK-GBPGBP14https://pro.coinbase.com/trade/MASK-GBP0.00898689637931Récemment
2.2Gemini115/cdn/crypto/logos/exchanges/GEMN.pngUS$ 252,781738962512MASK/USDhttps://gemini.com/?symbol=MASKUSDUSD15https://gemini.com/?symbol=MASKUSD0.006154308840711 jour il y a
2.23Coinbase75/cdn/crypto/logos/exchanges/GDAX.png$ 166,261739055103MASK/USDThttps://pro.coinbase.com/trade/MASK-USDTUSDT16https://pro.coinbase.com/trade/MASK-USDT0.0040136796787326 minutes il y a
2.282E-5Upbit41.60762372/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0009491739056542MASK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASKBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK0.0022266623174Récemment
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MASK/BTChttps://crypto.com/exchange/trade/MASK_BTCBTC18https://crypto.com/exchange/trade/MASK_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MASK1/USDThttps://poloniex.com/exchange#USDT_MASK1USDT19https://poloniex.com/exchange#USDT_MASK10-
0.00075956Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738972923MASK/ETHhttps://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074ETH20https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074023 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MASK/ETHhttps://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074ETH21https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece6230740-
2.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739056460MASK/USDThttps://www.bibox.com/en/exchange/basic/MASK_USDTUSDT22https://www.bibox.com/en/exchange/basic/MASK_USDT0Récemment
2.237E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001738972921MASK/ETHhttps://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074ETH23https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074023 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MASK/USDThttps://poloniex.com/exchange#USDT_MASKUSDT24https://poloniex.com/exchange#USDT_MASK0-
1.333E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739051660MASK/BTChttps://hitbtc.com/MASK-to-BTCBTC25https://hitbtc.com/MASK-to-BTC01 heure il y a
1.67HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738972920MASK/USDhttps://hitbtc.com/MASK-to-USDUSD26https://hitbtc.com/MASK-to-USD023 heures il y a
0.00085Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001738972931MASK/ETHhttps://gate.io/trade/MASK_ETHETH27https://gate.io/trade/MASK_ETH023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.27-0.03-1.321585903081.982.58173892.79628CX
42.8-0.56-201.983.33123217.093581CX
122.94-0.7-23.80952380951.984.74163298.989691CX
261.830.4122.40437158471.84.74213951.853661CX
523.41-1.17-34.31085043991.546.53196490.260629CX
1567.39-5.15-69.68876860620.9277.39270634.336499CX
26013.95208749-11.71208749-83.94505480560.92727.37465855277660.332913CX

À propos de MASK

Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.

MASK Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17389722002.1900.002.212.232.1725362
17388858002.1900.002.182.282.1784035
17387994002.19-0.01-0.452.22.232.1734895
17387130002.2-0.31-12.352.512.522.18155796
17386266002.510.177.262.282.581.98600250
17385402002.340.146.362.212.432.15249533
17384538002.2-0.06-2.652.272.32.1767375
17383674002.2600.002.262.352.247652
17382810002.260.052.262.212.312.1851899
17381946002.210.146.762.092.272.08103305
17381082002.07-0.19-8.412.262.272.0648331
17380218002.26-0.05-2.163.153.332.05312880
17379354002.31-0.08-3.352.392.432.324332
17378490002.390.093.912.312.412.2862982
17377626002.3-0.1-4.172.412.452.333923
17376762002.4-0.03-1.232.422.442.3338203
17375898002.43-0.07-2.802.512.532.4155398
17375034002.500.002.492.562.3691899
17374170002.5-0.05-1.962.792.832.4293975
17373306002.55-0.26-9.252.812.882.49149134
17372442002.81-0.13-4.422.953.052.72150789
17371578002.940.176.142.772.962.7732084
17370714002.77-0.08-2.812.852.852.7361840
17369850002.850.134.782.732.852.6448529
17368986002.720.124.622.62.732.5814216
17368122002.6-0.09-3.352.592.772.43504609
17367258002.69-0.1-3.582.782.82.6754229
17366394002.79-0.04-1.412.82.822.7452605
17365530002.830.062.172.82.852.7246232
17364666002.77-0.02-0.722.782.932.7290299
17363802002.79-0.07-2.452.842.882.65108919
17362938002.86-0.33-10.343.23.22.8468039
17362074003.19-0.01-0.313.163.293.14320836
17361210003.20.030.953.163.213.1116986
17360346003.17-0.02-0.633.183.233.1225232
17359482003.190.144.593.043.21371936
17358618003.050.072.352.993.072.98229062
17357754002.98-0.03-1.003.013.122.8150288
17356890003.010.124.152.883.052.8258492
17356026002.89-0.08-2.693.053.052.84266123
17355162002.97-0.11-3.573.073.072.9340667
17354298003.080.13.362.993.082.9645450
17353434002.980.051.712.933.112.9240518
17352570002.93-0.23-7.283.153.152.973690
17351706003.16-0.08-2.473.243.33.1330001
17350842003.240.072.213.153.263.08305345
17349978003.170.165.323.053.212.94243774
17349114003.01-0.01-0.333.013.142.93153008
17348250003.02-0.07-2.273.093.262.96142848
17347386003.090.124.042.953.12.56414650
17346522002.97-0.21-6.603.153.332.88213189
17345658003.18-0.12-3.643.323.483.18203855
17344794003.3-0.25-7.043.553.683.25231181
17343930003.55-0.12-3.273.643.713.52256520
17343066003.67-0.19-4.923.83.893.51629985
17342202003.86-0.72-15.724.574.743.75657291
17341338004.580.296.764.264.734.1282517
17340474004.290.4612.013.864.343.83214703
17339610003.830.4412.983.413.893.28134509
17338746003.39-0.01-0.293.373.453.09186090
17337882003.4-0.87-20.374.274.282.78407949
17337018004.27-0.14-3.174.374.394.1835686
17336154004.410.071.614.354.464.2666740
17335290004.340.245.854.084.424100875
17334426004.1-0.07-1.684.134.263.94130155
17333562004.17-0.01-0.244.134.314.03142260
17332698004.180.4110.883.784.23.75219823
17331834003.77-0.07-1.823.823.873.45159687
17330970003.840.082.133.723.953.62128667
17330106003.760.010.273.713.883.63120747
17329242003.750.051.353.653.863.5575464
17328378003.70.174.823.513.723.4220561
17327514003.530.144.133.343.753.27492494
17326650003.390.237.283.133.423.01115745
17325786003.16-0.14-4.243.193.343.07130871
17324922003.30.123.773.183.433.03180421
17324058003.180.092.913.13.222.92263505
17323194003.090.093.002.993.12.8796820
173223300030.093.092.93.012.78102301
17321466002.91-0.07-2.352.993.212.81301049
17320602002.980.031.022.973.092.92159147
17319738002.950.062.082.873.022.85395533
17318874002.89-0.16-5.253.033.052.8271930
17318010003.050.124.102.943.062.8896348
17317146002.930.113.902.832.962.7493132
17316282002.82-0.07-2.422.862.982.77140351
17315418002.89-0.33-10.253.23.412.74304706
17314554003.220.134.213.033.792.97821260
17313690003.090.155.102.933.092.75331648
17312826002.940.165.762.773.092.73430345
17311962002.780.114.122.652.82.57178968
17311098002.67-0.1-3.612.762.82.59142820

Dernières Valeurs Consultées

Delayed Upgrade Clock