ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Mask NetworkMASK
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 2,26
0,020
(
0,89%
)
Info
Rang Rang 147
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 2,27
Échange
KRKN
Demande
US$ 2,28
Heure dernière transaction
06:41:18
Volume (24h)
$ 7 309 640
Dernière taille de transaction
29,18
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 2,27
Capitalisation boursière diluée
US$ 226 000 000
Date de Genèse
19/2/2021
Plage de jours 2,23-2,27
Plage de 52 semaines 1,54-6,53
Approvisionnement en circulation 100 000 000 / 100 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.27Binance227047.1/cdn/crypto/logos/exchanges/BINA.png$ 512 207,661740639016MASK/USDThttps://www.binance.com/en/trade/MASK_USDTUSDT1https://www.binance.com/en/trade/MASK_USDT36.156060579Récemment
2.27LBank186086.93/cdn/crypto/logos/exchanges/LBNK.png$ 419 462,671740639016MASK/USDThttps://www.lbank.info/exchange/mask/usdtUSDT2https://www.lbank.info/exchange/mask/usdt29.6333682044Récemment
2.27OKX84794.124657/cdn/crypto/logos/exchanges/OKEX.png$ 191 342,541740638999MASK/USDThttps://www.okx.com/trade-spot/MASK-USDTUSDT3https://www.okx.com/trade-spot/MASK-USDT13.5030198925Récemment
2.26Gate.io51975.98/cdn/crypto/logos/exchanges/GATE.png$ 117 160,741740637669MASK/USDThttps://gate.io/trade/MASK_USDTUSDT4https://gate.io/trade/MASK_USDT8.2769023763422 minutes il y a
2.17Bitvavo21638.5673538/cdn/crypto/logos/exchanges/BITV.png€ 46 657,791740639016MASK/EURhttps://account.bitvavo.com/markets/MASK-EUREUR5https://account.bitvavo.com/markets/MASK-EUR3.44582842981Récemment
2.28DigiFinex17039.7463/cdn/crypto/logos/exchanges/DGFX.png$ 38 440,361740638449MASK/USDThttps://www.digifinex.com/en-ww/trade/USDT/MASKUSDT6https://www.digifinex.com/en-ww/trade/USDT/MASK2.713490282299 minutes il y a
2.27HTX12466.8334/cdn/crypto/logos/exchanges/HUOB.png$ 28 148,321740639010MASK/USDThttps://www.huobi.com/en-us/exchange/mask_usdtUSDT7https://www.huobi.com/en-us/exchange/mask_usdt1.98527787247Récemment
2.27Kucoin11621.8995/cdn/crypto/logos/exchanges/KUCN.png$ 26 260,371740638994MASK/USDThttps://trade.kucoin.com/MASK-USDTUSDT8https://trade.kucoin.com/MASK-USDT1.85072657772Récemment
2.26Coinbase11408.07/cdn/crypto/logos/exchanges/GDAX.pngUS$ 25 707,551740638112MASK/USDhttps://pro.coinbase.com/trade/MASK-USDUSD9https://pro.coinbase.com/trade/MASK-USD1.8166753506615 minutes il y a
2.27LATOKEN1027.28/cdn/crypto/logos/exchanges/LATK.png$ 2 316,711740638689MASK/USDThttps://exchange.latoken.com/exchange/MASK-USDTUSDT10https://exchange.latoken.com/exchange/MASK-USDT0.1635889553825 minutes il y a
2.27Kraken1023.83869068/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2 315,111740638633MASK/USDhttps://trade.kraken.com/markets/kraken/MASK/USDUSD11https://trade.kraken.com/markets/kraken/MASK/USD0.1630409449116 minutes il y a
2.15Coinbase781.77/cdn/crypto/logos/exchanges/GDAX.png€ 1 683,121740639000MASK/EURhttps://pro.coinbase.com/trade/MASK-EUREUR12https://pro.coinbase.com/trade/MASK-EUR0.124492774754Récemment
2.25Crypto.com655/cdn/crypto/logos/exchanges/CRTO.png$ 1 478,041740638669MASK/USDThttps://crypto.com/exchange/trade/MASK_USDTUSDT13https://crypto.com/exchange/trade/MASK_USDT0.1043053167356 minutes il y a
2.28Gemini297.01428/cdn/crypto/logos/exchanges/GEMN.pngUS$ 674,661740611152MASK/USDhttps://gemini.com/?symbol=MASKUSDUSD14https://gemini.com/?symbol=MASKUSD0.04729796725228 heures il y a
2.26Coinbase100/cdn/crypto/logos/exchanges/GDAX.png$ 226,001740638910MASK/USDThttps://pro.coinbase.com/trade/MASK-USDTUSDT15https://pro.coinbase.com/trade/MASK-USDT0.0159244758374Récemment
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MASK/BTChttps://crypto.com/exchange/trade/MASK_BTCBTC16https://crypto.com/exchange/trade/MASK_BTC0-
1.78Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001740639004MASK/GBPhttps://pro.coinbase.com/trade/MASK-GBPGBP17https://pro.coinbase.com/trade/MASK-GBP0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MASK1/USDThttps://poloniex.com/exchange#USDT_MASK1USDT18https://poloniex.com/exchange#USDT_MASK10-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MASK/ETHhttps://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074ETH19https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece6230740-
2.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001740638935MASK/USDThttps://www.bibox.com/en/exchange/basic/MASK_USDTUSDT20https://www.bibox.com/en/exchange/basic/MASK_USDT0Récemment
2.555E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001740638817MASK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASKBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK0Récemment
0.00075956Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740614522MASK/ETHhttps://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074ETH22https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece62307407 heures il y a
2.237E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001740614521MASK/ETHhttps://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074ETH23https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece62307407 heures il y a
2.529E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001740639010MASK/BTChttps://hitbtc.com/MASK-to-BTCBTC24https://hitbtc.com/MASK-to-BTC0Récemment
1.89HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740614520MASK/USDhttps://hitbtc.com/MASK-to-USDUSD25https://hitbtc.com/MASK-to-USD07 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MASK/USDThttps://poloniex.com/exchange#USDT_MASKUSDT26https://poloniex.com/exchange#USDT_MASK0-
0.00085Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740614533MASK/ETHhttps://gate.io/trade/MASK_ETHETH27https://gate.io/trade/MASK_ETH07 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.190.073.196347031962.162.3362053.81137CX
42.210.052.262443438911.982.58106442.372858CX
124.13-1.87-45.27845036321.984.74141753.77122CX
262.140.125.607476635511.834.74199489.062142CX
524.42-2.16-48.86877828051.546.53187282.227945CX
1564.45-2.19-49.21348314610.9277.24271016.941037CX
26013.95208749-11.69208749-83.80170708060.92727.37465855275188.079868CX

À propos de MASK

Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17406138002.240.062.752.272.332.2186958
17405274002.1800.002.182.282.1639991
17404410002.18-0.01-0.462.192.22.17221410
17403546002.19-0.03-1.352.222.222.1814544
17402682002.220.020.912.22.232.1917120
17401818002.200.002.212.232.1934304
17400954002.20.020.922.192.212.1820047
17400090002.18-0.01-0.462.22.212.1829431
17399226002.19-0.02-0.902.22.212.1833586
17398362002.2100.002.272.272.19218218
17397498002.21-0.06-2.642.262.332.19128405
17396634002.27-0.07-2.992.322.342.2586927
17395770002.340.052.182.282.352.25169486
17394906002.29-0.02-0.872.322.342.24158396
17394042002.310.073.122.232.332.283192
17393178002.24-0.04-1.752.292.332.2136073
17392314002.280.052.242.212.32.19217342
17391450002.2300.002.242.282.1941801
17390586002.230.041.832.22.252.1926345
17389722002.1900.002.212.232.1725362
17388858002.1900.002.182.282.1784035
17387994002.19-0.01-0.452.22.232.1734895
17387130002.2-0.31-12.352.512.522.18155796
17386266002.510.177.262.282.581.98600250
17385402002.340.146.362.212.432.15249533
17384538002.2-0.06-2.652.272.32.1767375
17383674002.2600.002.262.352.247652
17382810002.260.052.262.212.312.1851899
17381946002.210.146.762.092.272.08103305
17381082002.07-0.19-8.412.262.272.0648331
17380218002.26-0.05-2.163.153.332.05312880
17379354002.31-0.08-3.352.392.432.324332
17378490002.390.093.912.312.412.2862982
17377626002.3-0.1-4.172.412.452.333923
17376762002.4-0.03-1.232.422.442.3338203
17375898002.43-0.07-2.802.512.532.4155398
17375034002.500.002.492.562.3691899
17374170002.5-0.05-1.962.792.832.4293975
17373306002.55-0.26-9.252.812.882.49149134
17372442002.81-0.13-4.422.953.052.72150789
17371578002.940.176.142.772.962.7732084
17370714002.77-0.08-2.812.852.852.7361840
17369850002.850.134.782.732.852.6448529
17368986002.720.124.622.62.732.5814216
17368122002.6-0.09-3.352.592.772.43504609
17367258002.69-0.1-3.582.782.82.6754229
17366394002.79-0.04-1.412.82.822.7452605
17365530002.830.062.172.82.852.7246232
17364666002.77-0.02-0.722.782.932.7290299
17363802002.79-0.07-2.452.842.882.65108919
17362938002.86-0.33-10.343.23.22.8468039
17362074003.19-0.01-0.313.163.293.14320836
17361210003.20.030.953.163.213.1116986
17360346003.17-0.02-0.633.183.233.1225232
17359482003.190.144.593.043.21371936
17358618003.050.072.352.993.072.98229062
17357754002.98-0.03-1.003.013.122.8150288
17356890003.010.124.152.883.052.8258492
17356026002.89-0.08-2.693.053.052.84266123
17355162002.97-0.11-3.573.073.072.9340667
17354298003.080.13.362.993.082.9645450
17353434002.980.051.712.933.112.9240518
17352570002.93-0.23-7.283.153.152.973690
17351706003.16-0.08-2.473.243.33.1330001
17350842003.240.072.213.153.263.08305345
17349978003.170.165.323.053.212.94243774
17349114003.01-0.01-0.333.013.142.93153008
17348250003.02-0.07-2.273.093.262.96142848
17347386003.090.124.042.953.12.56414650
17346522002.97-0.21-6.603.153.332.88213189
17345658003.18-0.12-3.643.323.483.18203855
17344794003.3-0.25-7.043.553.683.25231181
17343930003.55-0.12-3.273.643.713.52256520
17343066003.67-0.19-4.923.83.893.51629985
17342202003.86-0.72-15.724.574.743.75657291
17341338004.580.296.764.264.734.1282517
17340474004.290.4612.013.864.343.83214703
17339610003.830.4412.983.413.893.28134509
17338746003.39-0.01-0.293.373.453.09186090
17337882003.4-0.87-20.374.274.282.78407949
17337018004.27-0.14-3.174.374.394.1835686
17336154004.410.071.614.354.464.2666740
17335290004.340.245.854.084.424100875
17334426004.1-0.07-1.684.134.263.94130155
17333562004.17-0.01-0.244.134.314.03142260
17332698004.180.4110.883.784.23.75219823
17331834003.77-0.07-1.823.823.873.45159687
17330970003.840.082.133.723.953.62128667
17330106003.760.010.273.713.883.63120747
17329242003.750.051.353.653.863.5575464
17328378003.70.174.823.513.723.4220561
17327514003.530.144.133.343.753.27492494