ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Measurable Data TokenMDT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,02847
0,00001
(
0,04%
)
Info
Rang Rang 513
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,0285
Échange
GDAX
Demande
US$ 0,02856
Heure dernière transaction
00:13:51
Volume (24h)
$ 4 057 859
Dernière taille de transaction
351,00
Volume/Capitalisation boursière (24h)
0,24%
Prix transaction
US$ 0,02847
Capitalisation boursière diluée
US$ 28 470 000
Date de Genèse
29/12/2017
Plage de jours 0,02846-0,0285
Plage de 52 semaines 0,02249-0,13779
Approvisionnement en circulation 606 319 736 / 1 000 000 000
60.63%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.028725DigiFinex2509469.4/cdn/crypto/logos/exchanges/DGFX.png$ 71 903,401742256550MDT/USDThttps://www.digifinex.com/en-ww/trade/USDT/MDTUSDT1https://www.digifinex.com/en-ww/trade/USDT/MDT86.886768491910 minutes il y a
0.02853Binance359628.7/cdn/crypto/logos/exchanges/BINA.png$ 10 254,281742257144MDT/USDThttps://www.binance.com/en/trade/MDT_USDTUSDT2https://www.binance.com/en/trade/MDT_USDT12.4516264673Récemment
0.02847Coinbase10687/cdn/crypto/logos/exchanges/GDAX.pngUS$ 304,471742257140MDT/USDhttps://pro.coinbase.com/trade/MDT-USDUSD3https://pro.coinbase.com/trade/MDT-USD0.370022003405Récemment
0.02852OKX8421.520591/cdn/crypto/logos/exchanges/OKEX.png$ 239,521742257144MDT/USDThttps://www.okx.com/trade-spot/MDT-USDTUSDT4https://www.okx.com/trade-spot/MDT-USDT0.29158303741Récemment
0.04554Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001742256133MDT/USDThttps://pro.coinbase.com/trade/MDT-USDTUSDT5https://pro.coinbase.com/trade/MDT-USDT017 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MDT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MDTBTC6https://bittrex.com/Market/Index?MarketName=BTC-MDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MDT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MDTUSDT7https://bittrex.com/Market/Index?MarketName=USDT-MDT0-
1.664E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001742256121MDT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/MDTETH8https://www.digifinex.com/en-ww/trade/ETH/MDT017 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MDT/BTChttps://crypto.com/exchange/trade/MDT_BTCBTC9https://crypto.com/exchange/trade/MDT_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MDT/USDThttps://crypto.com/exchange/trade/MDT_USDTUSDT10https://crypto.com/exchange/trade/MDT_USDT0-
6.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001742256128MDT/BTChttps://gate.io/trade/MDT_BTCBTC11https://gate.io/trade/MDT_BTC017 minutes il y a
6.3E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001742256121MDT/BTChttps://www.digifinex.com/en-ww/trade/BTC/MDTBTC12https://www.digifinex.com/en-ww/trade/BTC/MDT017 minutes il y a
0.02845Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001742256128MDT/USDThttps://gate.io/trade/MDT_USDTUSDT13https://gate.io/trade/MDT_USDT017 minutes il y a
0.051645Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742256122MDT/USDThttps://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26USDT14https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26017 minutes il y a
1.542E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742256123MDT/ETHhttps://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26ETH15https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26017 minutes il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MDT/ETHhttps://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26ETH16https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d260-
0.02873LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742256144MDT/USDThttps://exchange.latoken.com/exchange/MDT-USDTUSDT17https://exchange.latoken.com/exchange/MDT-USDT017 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MDT/BTChttps://poloniex.com/exchange#BTC_MDTBTC18https://poloniex.com/exchange#BTC_MDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MDT/USDThttps://poloniex.com/exchange#USDT_MDTUSDT19https://poloniex.com/exchange#USDT_MDT0-
3.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001742256138MDT/BTChttps://www.binance.com/en/trade/MDT_BTCBTC20https://www.binance.com/en/trade/MDT_BTC017 minutes il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MDT/USDThttps://hitbtc.com/MDT-to-USDTUSDT21https://hitbtc.com/MDT-to-USDT0-
3.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742256121MDT/BTChttps://hitbtc.com/MDT-to-BTCBTC22https://hitbtc.com/MDT-to-BTC017 minutes il y a
1.734E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742256128MDT/ETHhttps://gate.io/trade/MDT_ETHETH23https://gate.io/trade/MDT_ETH017 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.025050.0034213.65269461080.022490.0429947660488.8571CX
40.03803-0.00956-25.13804890880.022490.0429915956882.7857CX
120.05625-0.02778-49.38666666670.022490.079188985673.45238CX
260.03844-0.00997-25.93652445370.022490.085358630318.34066CX
520.11101-0.08254-74.35366183230.022490.137797291624.5CX
1560.04715-0.01868-39.61823966070.018580.1474812680049.0797CX
2600.003515660.02495434709.8052712720.002763620.17537968684.3146CX

À propos de MDT

Measurable Data Token is a crypto token for a decentralized data exchange ecosystem. MDT connects data providers, users, and data buyers, and denominates the data’s value when exchanged.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554000.02855-0.0001-0.350.028840.029950.0282416566568
17421690000.02865-0.00191-6.250.03050.03070.0279913597307
17420826000.030560.000431.430.030360.031760.0297630214884
17419962000.03013-0.00125-3.980.03310.037990.02908123627382
17419098000.031380.0053820.690.0260.042990.02553157566413
17418234000.0260.000250.970.025730.026080.024561460935
17417370000.025750.001857.740.02390.026340.022492563403
17416506000.0239-0.00106-4.250.025050.026320.023044593098
17415642000.02496-0.00264-9.570.027690.027980.024862668249
17414778000.02760.000270.990.027340.027990.026481366395
17413914000.02733-0.00018-0.650.027490.028440.025944713962
17413050000.02751-0.00019-0.690.02770.029240.027282464793
17412186000.02770.000160.580.027620.028020.026562628658
17411322000.027540.000361.320.027120.027710.024932749705
17410458000.02718-0.004-12.830.031130.031150.026398635834
17409594000.031180.002237.700.028980.031370.02887540696
17408730000.028951.0E-50.030.028940.029580.028322606433
17407866000.02894-0.0002-0.690.029050.02920.026825514437
17407002000.029140.001154.110.028180.035120.0279236235211
17406138000.02799-0.00127-4.340.028350.029490.026794489083
17405274000.02926-0.00024-0.810.029260.029930.026556559326
17404410000.0295-0.00616-17.270.035750.035760.028848164027
17403546000.03566-0.00053-1.460.036190.036490.035162909096
17402682000.036190.000812.290.035310.036230.034242496523
17401818000.03538-0.00185-4.970.037490.037560.034791513149
17400954000.037230.001614.520.035580.037270.035483089057
17400090000.035620.000762.180.034950.036360.034631198606
17399226000.03486-0.00256-6.840.037440.037580.034243009269
17398362000.03742-0.00068-1.780.038030.039950.037012616787
17397498000.0381-0.00088-2.260.038910.039940.037881804466
17396634000.03898-0.00113-2.820.039980.040410.03876758545
17395770000.040110.000912.320.039130.041140.039091995034
17394906000.0392-0.00258-6.180.042040.042280.038691860652
17394042000.041780.001443.570.040170.042260.038694924522
17393178000.040340.000150.370.040280.041550.039382423754
17392314000.040190.001293.320.039090.041290.037795542841
17391450000.0389-0.00025-0.640.039150.040140.037564206787
17390586000.039150.002737.500.036550.039460.035822499083
17389722000.03642-0.0003-0.820.036970.039860.035793596852
17388858000.03672-0.0016-4.180.038480.040820.036676800403
17387994000.038320.000120.310.0380.041120.037199368231
17387130000.0382-0.00031-0.800.038520.038840.035153338763
17386266000.038510.000631.660.038080.03940.030444465396
17385402000.03788-0.00635-14.360.044230.044950.036854432160
17384538000.04423-0.00228-4.900.046510.047280.043812860488
17383674000.04651-0.00154-3.200.047890.048730.04623142789
17382810000.048050.001733.730.046240.048470.045854121970
17381946000.046320.002525.750.043710.047660.043713693186
17381082000.0438-0.00613-12.280.05020.052370.043297476428
17380218000.049930.0045810.100.044530.050010.042559922236
17379354000.04535-0.00154-3.280.046610.049430.045083753028
17378490000.046890.001513.330.045270.047680.044195041753
17377626000.04538-0.00188-3.980.047190.049170.045276771939
17376762000.04726-0.00084-1.750.047770.054930.0466621197345
17375898000.04810.001613.460.046740.048850.046083631010
17375034000.046490.002054.610.044720.047890.04282487048
17374170000.044440.000130.290.043620.048320.04312871053
17373306000.04431-0.00619-12.260.050290.051580.04352765502
17372442000.0505-0.00345-6.390.053870.053990.049342174938
17371578000.053950.003015.910.051240.054290.051144109596
17370714000.05094-0.00153-2.920.052510.052510.050752012839
17369850000.052470.002284.540.050290.052990.049662070864
17368986000.050190.000811.640.049320.051160.049092211097
17368122000.04938-0.00109-2.160.050470.051470.045642551010
17367258000.05047-0.0012-2.320.051780.052180.050061105561
17366394000.05167-0.00185-3.460.053520.053830.051181526957
17365530000.053520.000971.850.052950.054530.05167652435
17364666000.05255-0.00192-3.520.054310.054850.0511075300
17363802000.05447-0.00123-2.210.055730.056990.051792572489
17362938000.0557-0.00628-10.130.062080.06280.05542135167
17362074000.061980.001652.730.060350.062950.058684986920
17361210000.06033-0.00125-2.030.06120.061450.059523429139
17360346000.06158-0.00096-1.540.062760.062830.061063611384
17359482000.062540.001973.250.060480.063070.05983035824
17358618000.060570.001021.710.05990.062910.059485296676
17357754000.059550.00142.410.058350.060050.057365889429
17356890000.05815-0.00315-5.140.06130.062990.058016151834
17356026000.0613-0.00382-5.870.06460.068520.060038599275
17355162000.06512-0.00715-9.890.071510.072240.0639712653827
17354298000.072270.003925.740.069590.079180.0657140363891
17353434000.068350.0098616.860.05870.070240.0581213584544
17352570000.05849-0.00579-9.010.064150.066740.057649430161
17351706000.064280.00345.580.060760.0670.0610652853
17350842000.060880.001282.150.05980.066810.0579514668461
17349978000.05960.003456.140.056250.061290.054853698117
17349114000.05615-0.00022-0.390.056670.058570.054852593698
17348250000.05637-0.00266-4.510.058760.061550.055687420729
17347386000.05903-0.00457-7.190.063040.064250.052517275349
17346522000.06360.0060410.490.057880.066610.0550915726691
17345658000.05756-0.00474-7.610.062730.066530.057569308236

Dernières Valeurs Consultées

Delayed Upgrade Clock