Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4794 | Binance | 5696182.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 787 583,42 | 1727029123 | MINA/USDT | https://www.binance.com/en/trade/MINA_USDT | USDT | 1 | https://www.binance.com/en/trade/MINA_USDT | 63.4197933243 | Récemment |
| 0.4794 | OKX | 1397152.98667 | /cdn/crypto/logos/exchanges/OKEX.png | $ 682 452,84 | 1727029120 | MINA/USDT | https://www.okx.com/trade-spot/MINA-USDT | USDT | 2 | https://www.okx.com/trade-spot/MINA-USDT | 15.555532517 | Récemment |
| 0.48 | Coinbase | 786443.34 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 381 248,71 | 1727029045 | MINA/USD | https://pro.coinbase.com/trade/MINA-USD | USD | 3 | https://pro.coinbase.com/trade/MINA-USD | 8.75605253316 | Récemment |
| 0.4804 | Gate.io | 249976.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 120 928,83 | 1727028956 | MINA/USDT | https://gate.io/trade/MINA_USDT | USDT | 4 | https://gate.io/trade/MINA_USDT | 2.78317514275 | Récemment |
| 0.4811 | DigiFinex | 234211.262305 | /cdn/crypto/logos/exchanges/DGFX.png | $ 114 365,81 | 1727028761 | MINA/USDT | https://www.digifinex.com/en-ww/trade/USDT/MINA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MINA | 2.60764636471 | 6 minutes il y a |
| 0.4811 | Kucoin | 192728.1359 | /cdn/crypto/logos/exchanges/KUCN.png | $ 93 412,88 | 1727028700 | MINA/USDT | https://trade.kucoin.com/MINA-USDT | USDT | 6 | https://trade.kucoin.com/MINA-USDT | 2.14578418651 | 7 minutes il y a |
| 0.48 | Kraken | 144129.256634 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 69 582,18 | 1727028907 | MINA/USD | https://trade.kraken.com/markets/kraken/MINA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/MINA/USD | 1.60469709446 | Récemment |
| 0.4807 | LBank | 125673.197 | /cdn/crypto/logos/exchanges/LBNK.png | $ 60 650,08 | 1727029123 | MINA/USDT | https://www.lbank.info/exchange/mina/usdt | USDT | 8 | https://www.lbank.info/exchange/mina/usdt | 1.39921219874 | Récemment |
| 7.65E-6 | Binance | 103547.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,802030 | 1727029116 | MINA/BTC | https://www.binance.com/en/trade/MINA_BTC | BTC | 9 | https://www.binance.com/en/trade/MINA_BTC | 1.15287164271 | Récemment |
| 0.482 | Coinbase | 29094.692 | /cdn/crypto/logos/exchanges/GDAX.png | $ 14 319,10 | 1727029123 | MINA/USDT | https://pro.coinbase.com/trade/MINA-USDT | USDT | 10 | https://pro.coinbase.com/trade/MINA-USDT | 0.323932619975 | Récemment |
| 0.5102 | HTX | 11405.709 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5 845,97 | 1726967612 | MINA/USDT | https://www.huobi.com/en-us/exchange/mina_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/mina_usdt | 0.126988152995 | 17 heures il y a |
| 0.47947 | Crypto.com | 5075.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2 467,35 | 1727029115 | MINA/USDT | https://crypto.com/exchange/trade/MINA_USDT | USDT | 12 | https://crypto.com/exchange/trade/MINA_USDT | 0.0565126172317 | Récemment |
| 0.433 | Coinbase | 4294.708 | /cdn/crypto/logos/exchanges/GDAX.png | € 1 888,29 | 1727029059 | MINA/EUR | https://pro.coinbase.com/trade/MINA-EUR | EUR | 13 | https://pro.coinbase.com/trade/MINA-EUR | 0.0478161451054 | Récemment |
| 0.48094 | Crypto.com | 1647.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 794,28 | 1727028785 | MINA/USD | https://crypto.com/exchange/trade/MINA_USD | USD | 14 | https://crypto.com/exchange/trade/MINA_USD | 0.0183472835683 | 6 minutes il y a |
| 7.84E-6 | Upbit | 100.74230329 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000790 | 1727029051 | MINA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA | 0.00112163820971 | Récemment |
| 7.62E-6 | Gate.io | 46.394 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000357 | 1727028957 | MINA/BTC | https://gate.io/trade/MINA_BTC | BTC | 16 | https://gate.io/trade/MINA_BTC | 0.000516538548376 | Récemment |
| 0.98 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726963325 | MINA/USD | https://cex.io/mina-usd | USD | 17 | https://cex.io/mina-usd | 0 | 18 heures il y a |
| 0.498 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726963321 | MINA/USD | https://hitbtc.com/MINA-to-USD | USD | 18 | https://hitbtc.com/MINA-to-USD | 0 | 18 heures il y a |
| 7.2E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727029108 | MINA/BTC | https://hitbtc.com/MINA-to-BTC | BTC | 19 | https://hitbtc.com/MINA-to-BTC | 0 | Récemment |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.438 | 0.044 | 10.0456621005 | 0.408 | 0.503 | 1786540.07682 | CX |
| 4 | 0.508 | -0.026 | -5.11811023622 | 0.384 | 0.52026 | 1709998.0185 | CX |
| 12 | 0.511 | -0.029 | -5.67514677104 | 0.329 | 0.595 | 1605673.10196 | CX |
| 26 | 1.22 | -0.738 | -60.4918032787 | 0.329 | 1.32 | 1458998.03512 | CX |
| 52 | 0.378 | 0.104 | 27.5132275132 | 0.329 | 1.73 | 2428555.94909 | CX |
| 156 | 4.24 | -3.758 | -88.6320754717 | 0.329 | 6.55 | 1559805.4638 | CX |
| 260 | 3.03385143 | -2.55185143 | -84.1126036946 | 0.329 | 6.55 | 1472628.09843 | CX |
À propos de MINA
Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co...
Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both.
Show More
MINA Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.5 | 0.014 | 2.88 | 0.485 | 0.503 | 0.477 | 1923162 |
| 1726876200 | 0.486 | 0.026 | 5.65 | 0.464 | 0.497 | 0.462 | 2003778 |
| 1726789800 | 0.46 | 0.021 | 4.78 | 0.446 | 0.488 | 0.442 | 2223792 |
| 1726703400 | 0.439 | 0.016 | 3.78 | 0.422 | 0.441 | 0.408 | 2370422 |
| 1726617000 | 0.423 | 0.009 | 2.17 | 0.414 | 0.432 | 0.409 | 1324068 |
| 1726530600 | 0.414 | -0.006 | -1.43 | 0.421 | 0.424 | 0.41 | 1814549 |
| 1726444200 | 0.42 | -0.018 | -4.11 | 0.438 | 0.443 | 0.417 | 846006 |
| 1726357800 | 0.438 | -0.004 | -0.90 | 0.444 | 0.445 | 0.433 | 762101 |
| 1726271400 | 0.442 | 0.012 | 2.79 | 0.429 | 0.449 | 0.422 | 1311315 |
| 1726185000 | 0.43 | 0.016 | 3.86 | 0.415 | 0.433 | 0.414 | 1728920 |
| 1726098600 | 0.414 | -0.008 | -1.90 | 0.422 | 0.424 | 0.401 | 2378631 |
| 1726012200 | 0.422 | -0.00046 | -0.11 | 0.42 | 0.428 | 0.414 | 1744595 |
| 1725925800 | 0.42246 | 0.01346 | 3.29 | 0.41 | 0.429 | 0.405 | 2480344 |
| 1725839400 | 0.409 | 0.011 | 2.76 | 0.4 | 0.417 | 0.397 | 1736782 |
| 1725753000 | 0.398 | 0.001 | 0.25 | 0.397 | 0.413 | 0.394 | 1466413 |
| 1725666600 | 0.397 | -0.017 | -4.11 | 0.413 | 0.42 | 0.384 | 1523687 |
| 1725580200 | 0.414 | -0.011 | -2.59 | 0.425 | 0.431 | 0.407 | 2355742 |
| 1725493800 | 0.425 | 0.011 | 2.66 | 0.414 | 0.434 | 0.392 | 1587341 |
| 1725407400 | 0.414 | -0.025 | -5.69 | 0.443 | 0.449 | 0.414 | 1662506 |
| 1725321000 | 0.439 | 0.029 | 7.07 | 0.4103 | 0.445 | 0.40794 | 3423836 |
| 1725234600 | 0.41 | -0.019 | -4.43 | 0.433 | 0.445 | 0.406 | 1408921 |
| 1725148200 | 0.429 | -0.025 | -5.51 | 0.453 | 0.456 | 0.429 | 994448 |
| 1725061800 | 0.454 | 0.013 | 2.95 | 0.441 | 0.454 | 0.426 | 1690154 |
| 1724975400 | 0.441 | -0.009 | -2.00 | 0.449 | 0.464 | 0.436 | 1238466 |
| 1724889000 | 0.45 | -0.009 | -1.96 | 0.449 | 0.464 | 0.434 | 1397132 |
| 1724802600 | 0.459 | -0.011 | -2.34 | 0.471 | 0.494 | 0.448 | 2270238 |
| 1724716200 | 0.47 | -0.027 | -5.43 | 0.465 | 0.52026 | 0.469 | 1577070 |
| 1724629800 | 0.497 | -0.009 | -1.78 | 0.508 | 0.51 | 0.486 | 635514 |
| 1724543400 | 0.506 | 0.00048 | 0.09 | 0.504 | 0.521 | 0.5 | 632333 |
| 1724457000 | 0.50552 | 0.04152 | 8.95 | 0.465 | 0.51 | 0.464 | 2080738 |
| 1724370600 | 0.464 | 0.004 | 0.87 | 0.465 | 0.474 | 0.45902 | 2073106 |
| 1724284200 | 0.46 | 0.02641 | 6.09 | 0.433 | 0.464 | 0.431 | 1051826 |
| 1724197800 | 0.43359 | 0.00262 | 0.61 | 0.43 | 0.448 | 0.42386 | 1164119 |
| 1724111400 | 0.43097 | 0.00797 | 1.88 | 0.421 | 0.431 | 0.417 | 3467867 |
| 1724025000 | 0.423 | 0 | 0.00 | 0.423 | 0.434 | 0.415 | 1267755 |
| 1723938600 | 0.423 | 0.009 | 2.17 | 0.411 | 0.425 | 0.41 | 603026 |
| 1723852200 | 0.414 | -0.006 | -1.43 | 0.42 | 0.424 | 0.402 | 2918884 |
| 1723765800 | 0.42 | -0.011 | -2.55 | 0.429 | 0.441 | 0.413 | 1610873 |
| 1723679400 | 0.431 | -0.018 | -4.01 | 0.447 | 0.449 | 0.426 | 1595316 |
| 1723593000 | 0.449 | 0.01 | 2.28 | 0.438 | 0.45314 | 0.42436 | 1934225 |
| 1723506600 | 0.439 | 0.029 | 7.07 | 0.41127 | 0.44759 | 0.409 | 2445461 |
| 1723420200 | 0.41 | -0.034 | -7.66 | 0.442 | 0.448 | 0.407 | 1548550 |
| 1723333800 | 0.444 | 0.019 | 4.47 | 0.425 | 0.453 | 0.42 | 2440281 |
| 1723247400 | 0.425 | -0.007 | -1.62 | 0.429 | 0.432 | 0.414 | 1395617 |
| 1723161000 | 0.432 | 0.05 | 13.09 | 0.382 | 0.436 | 0.375 | 2425995 |
| 1723074600 | 0.382 | -0.01236 | -3.13 | 0.396 | 0.41 | 0.377 | 5235770 |
| 1722988200 | 0.39436 | 0.01149 | 3.00 | 0.382 | 0.407 | 0.381 | 2973872 |
| 1722901800 | 0.38287 | -0.01213 | -3.07 | 0.338 | 0.402 | 0.329 | 4477764 |
| 1722815400 | 0.395 | -0.023 | -5.50 | 0.416 | 0.427 | 0.378 | 2030345 |
| 1722729000 | 0.418 | -0.022 | -5.00 | 0.441 | 0.447 | 0.403 | 1935348 |
| 1722642600 | 0.44 | -0.035 | -7.37 | 0.476 | 0.479 | 0.438 | 1793003 |
| 1722556200 | 0.475 | -0.009 | -1.86 | 0.485 | 0.488 | 0.445 | 1038522 |
| 1722469800 | 0.484 | -0.01233 | -2.48 | 0.496 | 0.506 | 0.483 | 1576150 |
| 1722383400 | 0.49633 | -0.01367 | -2.68 | 0.51 | 0.524 | 0.489 | 1938233 |
| 1722297000 | 0.51 | 0.003 | 0.59 | 0.51 | 0.532 | 0.507 | 1880753 |
| 1722210600 | 0.507 | -0.015 | -2.87 | 0.517 | 0.523 | 0.502 | 604097 |
| 1722124200 | 0.522 | 0.001 | 0.19 | 0.523 | 0.531 | 0.507 | 811342 |
| 1722037800 | 0.521 | 0.025 | 5.04 | 0.496 | 0.524 | 0.493 | 1223035 |
| 1721951400 | 0.496 | -0.014 | -2.75 | 0.511 | 0.513 | 0.478 | 1695609 |
| 1721865000 | 0.51 | -0.012 | -2.30 | 0.526 | 0.535 | 0.501 | 1823404 |
| 1721778600 | 0.522 | -0.041 | -7.28 | 0.56116 | 0.5733 | 0.514 | 1571545 |
| 1721692200 | 0.563 | -0.015 | -2.60 | 0.57966 | 0.595 | 0.557 | 2079147 |
| 1721605800 | 0.578 | 0.002 | 0.35 | 0.579 | 0.581 | 0.545 | 967254 |
| 1721519400 | 0.576 | 0.015 | 2.67 | 0.562 | 0.577 | 0.554 | 698091 |
| 1721433000 | 0.561 | 0.027 | 5.06 | 0.532 | 0.564 | 0.518 | 712664 |
| 1721346600 | 0.534 | -0.018 | -3.26 | 0.553 | 0.564 | 0.521 | 1045744 |
| 1721260200 | 0.552 | 0.01 | 1.85 | 0.544 | 0.576 | 0.542 | 1361419 |
| 1721173800 | 0.542 | 0.001 | 0.18 | 0.541 | 0.55008 | 0.513 | 863875 |
| 1721087400 | 0.541 | 0.024 | 4.64 | 0.51824 | 0.541 | 0.515 | 964304 |
| 1721001000 | 0.517 | 0.017 | 3.40 | 0.502 | 0.522 | 0.5 | 534201 |
| 1720914600 | 0.5 | 0.013 | 2.67 | 0.488 | 0.507 | 0.485 | 772058 |
| 1720828200 | 0.487 | 0.008 | 1.67 | 0.48 | 0.496 | 0.472 | 607831 |
| 1720741800 | 0.479 | -0.019 | -3.82 | 0.497 | 0.51 | 0.476 | 677601 |
| 1720655400 | 0.498 | 0.00625 | 1.27 | 0.487 | 0.515 | 0.484 | 668073 |
| 1720569000 | 0.49175 | 0.02362 | 5.05 | 0.469 | 0.494 | 0.466 | 1371750 |
| 1720482600 | 0.46813 | 0.01513 | 3.34 | 0.455 | 0.49607 | 0.42584 | 958114 |
| 1720396200 | 0.453 | -0.033 | -6.79 | 0.486 | 0.486 | 0.453 | 633900 |
| 1720309800 | 0.486 | 0.032 | 7.05 | 0.451 | 0.492 | 0.444 | 784293 |
| 1720223400 | 0.454 | 0.002 | 0.44 | 0.445 | 0.46 | 0.395 | 3156700 |
| 1720137000 | 0.452 | -0.059 | -11.55 | 0.512 | 0.515 | 0.449 | 2186864 |
| 1720050600 | 0.511 | -0.03338 | -6.13 | 0.544 | 0.548 | 0.508 | 781795 |
| 1719964200 | 0.54438 | 0.00338 | 0.62 | 0.54 | 0.553 | 0.529 | 710843 |
| 1719877800 | 0.541 | 0.004 | 0.74 | 0.545 | 0.55755 | 0.531 | 540538 |
| 1719791400 | 0.537 | 0.028 | 5.50 | 0.511 | 0.541 | 0.504 | 654746 |
| 1719705000 | 0.509 | -0.002 | -0.39 | 0.511 | 0.525 | 0.507 | 321127 |
| 1719618600 | 0.511 | -0.016 | -3.04 | 0.53 | 0.541 | 0.508 | 360611 |
| 1719532200 | 0.527 | 0.006 | 1.15 | 0.523 | 0.545 | 0.51084 | 947849 |
| 1719445800 | 0.521 | -0.031 | -5.62 | 0.55 | 0.55605 | 0.518 | 1676272 |
| 1719359400 | 0.552 | 0.014 | 2.60 | 0.539 | 0.558 | 0.535 | 487594 |
| 1719273000 | 0.538 | 0.015 | 2.87 | 0.525 | 0.542 | 0.49 | 1320986 |
| 1719186600 | 0.523 | -0.023 | -4.21 | 0.548 | 0.561 | 0.519 | 2035143 |
| 1719100200 | 0.546 | -0.011 | -1.97 | 0.557 | 0.558 | 0.545 | 499522 |
