QuantQNT

US$ 112,27

0,710

(

0,64%

)

Liens officiels

Site Web

Code source

Info

Rang 57

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 112,22

Échange

GDAX

Demande

US$ 112,31

Heure dernière transaction

02:56:04

Volume (24h)

$ 6 205 921

Dernière taille de transaction

1,69

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 112,27

Capitalisation boursière diluée

US$ 5 104 580 090

Date de Genèse

25/6/2018

Plage de jours 110,48-113,35

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 14 544 176 / 45 467 000

31.99%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
112.27	Coinbase	2199.11	/cdn/crypto/logos/exchanges/GDAX.png	US$ 246 274,44	1735268183	QNT/USD	https://pro.coinbase.com/trade/QNT-USD	USD	1	https://pro.coinbase.com/trade/QNT-USD	39.487119248	Récemment
112.3	Binance	2009.044	/cdn/crypto/logos/exchanges/BINA.png	$ 226 297,21	1735268183	QNT/USDT	https://www.binance.com/en/trade/QNT_USDT	USDT	2	https://www.binance.com/en/trade/QNT_USDT	36.0743027873	Récemment
112.31	Kucoin	854.7762	/cdn/crypto/logos/exchanges/KUCN.png	$ 95 916,03	1735268167	QNT/USDT	https://trade.kucoin.com/QNT-USDT	USDT	3	https://trade.kucoin.com/QNT-USDT	15.3483226122	Récemment
113	Coinbase	116.5723	/cdn/crypto/logos/exchanges/GDAX.png	$ 12 993,66	1735268184	QNT/USDT	https://pro.coinbase.com/trade/QNT-USDT	USDT	4	https://pro.coinbase.com/trade/QNT-USDT	2.09316692258	Récemment
0.001171	Binance	101.517	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,119009	1735268182	QNT/BTC	https://www.binance.com/en/trade/QNT_BTC	BTC	5	https://www.binance.com/en/trade/QNT_BTC	1.82283463979	Récemment
107.77	Bitvavo	60.79902182	/cdn/crypto/logos/exchanges/BITV.png	€ 6 535,69	1735268184	QNT/EUR	https://account.bitvavo.com/markets/QNT-EUR	EUR	6	https://account.bitvavo.com/markets/QNT-EUR	1.09170447352	Récemment
112.2	LATOKEN	58.2748	/cdn/crypto/logos/exchanges/LATK.png	$ 6 553,37	1735267721	QNT/USDT	https://exchange.latoken.com/exchange/QNT-USDT	USDT	7	https://exchange.latoken.com/exchange/QNT-USDT	1.04637966121	8 minutes il y a
113.17	Crypto.com	43.215	/cdn/crypto/logos/exchanges/CRTO.png	$ 4 867,08	1735267567	QNT/USDT	https://crypto.com/exchange/trade/QNT_USDT	USDT	8	https://crypto.com/exchange/trade/QNT_USDT	0.775966576617	10 minutes il y a
112.01	Kraken	42.0321215	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 707,73	1735268090	QNT/USD	https://trade.kraken.com/markets/kraken/QNT/USD	USD	9	https://trade.kraken.com/markets/kraken/QNT/USD	0.754726864012	Récemment
112.8	Gate.io	27.236	/cdn/crypto/logos/exchanges/GATE.png	$ 3 061,95	1735267503	QNT/USDT	https://gate.io/trade/QNT_USDT	USDT	10	https://gate.io/trade/QNT_USDT	0.489048378589	11 minutes il y a
0.0011708	LATOKEN	26.72696	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,031200	1735268104	QNT/BTC	https://exchange.latoken.com/exchange/QNT-BTC	BTC	11	https://exchange.latoken.com/exchange/QNT-BTC	0.479908079476	Récemment
114.92	Gemini	22.868768	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 681,86	1735256405	QNT/USD	https://gemini.com/?symbol=QNTUSD	USD	12	https://gemini.com/?symbol=QNTUSD	0.410630559213	3 heures il y a
112.5	LBank	7.011	/cdn/crypto/logos/exchanges/LBNK.png	$ 791,10	1735268167	QNT/USDT	https://www.lbank.info/exchange/qnt/usdt	USDT	13	https://www.lbank.info/exchange/qnt/usdt	0.12588919747	Récemment
0.00361	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735257728	QNT/ETH	https://exchange.latoken.com/exchange/QNT-ETH	ETH	14	https://exchange.latoken.com/exchange/QNT-ETH	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		QNT/USD	https://bittrex.com/Market/Index?MarketName=USD-QNT	USD	15	https://bittrex.com/Market/Index?MarketName=USD-QNT	0	-
62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735257725	QNT/USD	https://cex.io/qnt-usd	USD	16	https://cex.io/qnt-usd	0	3 heures il y a
27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735257721	QNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/QNT	USDT	17	https://www.digifinex.com/en-ww/trade/USDT/QNT	0	3 heures il y a
0.0105	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735257721	QNT/ETH	https://www.digifinex.com/en-ww/trade/ETH/QNT	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/QNT	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QNT	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-QNT	0	-
0.00026621	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735257721	QNT/BTC	https://www.digifinex.com/en-ww/trade/BTC/QNT	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/QNT	0	3 heures il y a
0.00053005	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735257728	QNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	0	3 heures il y a
0.02350018	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735257722	QNT/ETH	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	22	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	3 heures il y a
293.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735257723	QNT/USDT	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	USDT	23	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	3 heures il y a
0.02231827	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735257723	QNT/ETH	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	24	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	3 heures il y a
0.0012333	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735268080	QNT/BTC	https://hitbtc.com/QNT-to-BTC	BTC	25	https://hitbtc.com/QNT-to-BTC	0	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QNT/USDT	https://hitbtc.com/QNT-to-USDT	USDT	26	https://hitbtc.com/QNT-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QNT/ETH	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	27	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	0	-
0.035	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735257731	QNT/ETH	https://gate.io/trade/QNT_ETH	ETH	28	https://gate.io/trade/QNT_ETH	0	3 heures il y a
105.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735267909	QNT/USDT	https://www.bibox.com/en/exchange/basic/QNT_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/QNT_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QNT	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-QNT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Quant technologies help organisations take advantage of distributed ledger technology.

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735257000	111.82	-7.29	-6.12	119.23	119.91	110.01	14318
1735170600	119.11	-1.88	-1.55	121.15	124.02	117.42	11322
1735084200	120.99	4.64	3.99	116.44	123.84	115.31	24475
1734997800	116.35	11.55	11.02	104.71	117.77	102.05	24266
1734911400	104.8	-2.6	-2.42	106.86	109.93	102.22	19959
1734825000	107.4	-4.02	-3.61	112.12	120.37	105.88	28612
1734738600	111.42	0.55	0.50	109.26	112.78	94.62	66072
1734652200	110.87	-3.35	-2.93	112.73	120.95	105.27	62968
1734565800	114.22	-13.81	-10.79	127.54	128.6	112.53	36395
1734479400	128.03	-5.22	-3.92	132.78	157	126.99	35440
1734393000	133.25	-7.46	-5.30	140	142.47	132.16	24743
1734306600	140.71	2.08	1.50	138.31	142.05	133	25343
1734220200	138.63	-3.86	-2.71	141.73	146.47	134.47	24909
1734133800	142.49	2.84	2.03	140.47	143.6	137.05	26651
1734047400	139.65	-4.39	-3.05	142.45	147.18	136.73	38999
1733961000	144.04	5.87	4.25	137.57	153.47	129.18	52999
1733874600	138.17	0.89	0.65	135.23	147.19	125.3	57806
1733788200	137.28	-22.99	-14.34	160.6	162.55	121.56	53196
1733701800	160.27	-5.77	-3.48	165.55	170	159.63	38346
1733615400	166.04	5.62	3.50	161.92	171.69	151.15	66320
1733529000	160.42	19.63	13.94	139.66	162.67	137.9	61030
1733442600	140.79	-8.35	-5.60	148.89	149.73	137.2	60082
1733356200	149.14	5.65	3.94	143.29	165	140.83	108223
1733269800	143.49	13.74	10.59	128.59	149.37	126.18	137379
1733183400	129.75	19.3	17.47	110.7	139	104.54	178011
1733097000	110.45	11.2	11.28	98.85	110.98	96.2	61875
1733010600	99.25	1.51	1.54	97.29	103	94.27	61325
1732924200	97.74	3.32	3.52	94.45	98.65	92.01	40000
1732837800	94.42	-0.97	-1.02	95.45	96.23	90.63	36795
1732751400	95.39	1.5	1.60	93.49	97.22	91.46	52609
1732665000	93.89	-1.89	-1.97	95.32	102.04	90.58	40325
1732578600	95.78	-1.58	-1.62	100.12	104.63	93.65	53347
1732492200	97.36	-1.78	-1.80	99.07	104.4	92.3	38795
1732405800	99.14	7.35	8.01	92.72	109.23	92.2	89502
1732319400	91.79	5	5.76	86.38	95	82.89	90285
1732233000	86.79	-1.54	-1.74	87.58	90.08	84.76	36456
1732146600	88.33	-3.21	-3.51	91.51	92.16	83.97	43878
1732060200	91.54	4.3	4.93	87.54	98.44	86.61	60474
1731973800	87.24	7.76	9.76	79.52	93.68	79.52	77565
1731887400	79.48	-7.32	-8.43	86.87	87.49	77.53	54254
1731801000	86.8	20.82	31.56	66.1	95.25	64.97	135733
1731714600	65.98	4.61	7.51	61.28	66.54	60.19	38273
1731628200	61.37	-0.61	-0.98	62.09	64.27	59.67	35688
1731541800	61.98	-1.07	-1.70	63.06	64.18	58.9	52450
1731455400	63.05	-7.26	-10.33	70.34	74.98	60.84	56225
1731369000	70.31	2.92	4.33	67.6	70.4	65.43	31494
1731282600	67.39	3.4	5.31	63.35	70.09	62.92	34924
1731196200	63.99	2.61	4.25	61.45	63.99	60.84	20031
1731109800	61.38	-0.74	-1.19	62.32	62.67	59.75	19108
1731023400	62.12	0.3	0.49	61.84	64.85	61.03	17266
1730937000	61.82	4.99	8.78	57.01	63	56.74	28370
1730850600	56.83	0.8	1.43	56.38	57.9	56.11	11446
1730764200	56.03	-0.16	-0.28	56.18	57.74	54.98	22957
1730677800	56.19	-1.21	-2.11	57.44	57.79	54.39	13826
1730591400	57.4	-0.68	-1.17	58.19	59.17	56.14	9236
1730505000	58.08	-1.04	-1.76	59.06	59.77	57.26	16871
1730418600	59.12	-2.16	-3.52	61.33	61.67	58.46	19379
1730332200	61.28	-0.83	-1.34	62.34	63.05	60.84	13958
1730245800	62.11	0.88	1.44	61.05	63.35	60.86	17409
1730159400	61.23	-0.26	-0.42	61.39	62.86	59.95	29223
1730073000	61.49	-0.14	-0.23	61.3	62.13	60.8	7120
1729986600	61.63	2.81	4.78	58.44	61.63	58.38	9602
1729900200	58.82	-5.01	-7.85	63.91	64.08	58.14	15192
1729813800	63.83	0.77	1.22	63.16	64.41	62.3	7929
1729727400	63.06	-2.04	-3.13	64.97	65.35	61.81	10860
1729641000	65.1	-0.18	-0.28	65.43	66.22	64.49	9251
1729554600	65.28	-1.87	-2.78	67.15	68.09	64.23	10934
1729468200	67.15	1.58	2.41	65.61	67.25	62.6	14242
1729381800	65.57	-0.72	-1.09	66.39	66.92	56.58	7079
1729295400	66.29	1.83	2.84	64.46	66.3	64.2	35027
1729209000	64.46	-1.59	-2.41	66.19	66.52	64.25	27730
1729122600	66.05	-0.2	-0.30	68.09	68.09	65.92	7371
1729036200	66.25	-1.67	-2.46	68.26	68.8	65.75	21971
1728949800	67.92	3.21	4.96	64.83	68.39	64.44	16010
1728863400	64.71	-1.73	-2.60	66.47	66.85	64.07	7587
1728777000	66.44	-0.14	-0.21	66.67	67.78	66.23	6078
1728690600	66.58	0.74	1.12	65.95	67.87	65.56	6574
1728604200	65.84	0.02	0.03	65.85	66.94	64.38	5920
1728517800	65.82	-0.86	-1.29	66.83	67.43	64.55	12872
1728431400	66.68	-0.83	-1.23	67.27	68.5	65.8	8658
1728345000	67.51	-2.09	-3.00	69.6	71.11	67.17	14692
1728258600	69.6	0.83	1.21	68.85	69.91	68.05	5279
1728172200	68.77	-1.48	-2.11	70.61	72.55	68.28	7605
1728085800	70.25	2.15	3.16	67.91	70.42	67.33	8575
1727999400	68.1	1.07	1.60	67.17	69.33	66.76	6887
1727913000	67.03	-1.73	-2.52	68.49	70.42	66.42	10778
1727826600	68.76	-3.98	-5.47	73.04	74.6	67.74	9178
1727740200	72.74	-3	-3.96	75.99	76.2	72.3	7186
1727653800	75.74	-1.24	-1.61	77.18	77.95	73.38	10509
1727567400	76.98	-1.65	-2.10	78.7	79.63	76.22	6024
1727481000	78.63	-0.53	-0.67	79.39	80.82	77.42	9757