QuantQNT

US$ 69,21

1,15

(

1,69%

)

Liens officiels

Site Web

Code source

Info

Rang 63

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 69,22

Échange

GDAX

Demande

US$ 69,24

Heure dernière transaction

05:47:02

Volume (24h)

$ 2 775 060

Dernière taille de transaction

0,302

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 69,21

Capitalisation boursière diluée

US$ 3 146 771 070

Date de Genèse

25/6/2018

Plage de jours 67,33-69,25

Plage de 52 semaines 50,05-153,83

Approvisionnement en circulation 14 544 176 / 45 467 000

31.99%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
69.2	Binance	4506.167	/cdn/crypto/logos/exchanges/BINA.png	$ 307 796,39	1728020834	QNT/USDT	https://www.binance.com/en/trade/QNT_USDT	USDT	1	https://www.binance.com/en/trade/QNT_USDT	58.2340400458	Récemment
69.21	Coinbase	1593.561	/cdn/crypto/logos/exchanges/GDAX.png	US$ 108 788,29	1728020834	QNT/USD	https://pro.coinbase.com/trade/QNT-USD	USD	2	https://pro.coinbase.com/trade/QNT-USD	20.5938872415	Récemment
69.3	Kucoin	733.4169	/cdn/crypto/logos/exchanges/KUCN.png	$ 50 148,21	1728020735	QNT/USDT	https://trade.kucoin.com/QNT-USDT	USDT	3	https://trade.kucoin.com/QNT-USDT	9.47808395136	Récemment
69.35	Gemini	168.379902	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11 522,43	1727992535	QNT/USD	https://gemini.com/?symbol=QNTUSD	USD	4	https://gemini.com/?symbol=QNTUSD	2.17600500735	8 heures il y a
0.001132	Binance	159.897	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,179331	1728020833	QNT/BTC	https://www.binance.com/en/trade/QNT_BTC	BTC	5	https://www.binance.com/en/trade/QNT_BTC	2.06637887615	Récemment
62.41	Bitvavo	151.04890842	/cdn/crypto/logos/exchanges/BITV.png	€ 9 345,99	1728020834	QNT/EUR	https://account.bitvavo.com/markets/QNT-EUR	EUR	6	https://account.bitvavo.com/markets/QNT-EUR	1.95203333161	Récemment
69.3	LATOKEN	112.1646	/cdn/crypto/logos/exchanges/LATK.png	$ 7 663,29	1728020813	QNT/USDT	https://exchange.latoken.com/exchange/QNT-USDT	USDT	7	https://exchange.latoken.com/exchange/QNT-USDT	1.44952413173	Récemment
68.99	Gate.io	104.242	/cdn/crypto/logos/exchanges/GATE.png	$ 7 119,05	1728020259	QNT/USDT	https://gate.io/trade/QNT_USDT	USDT	8	https://gate.io/trade/QNT_USDT	1.34713888821	10 minutes il y a
69.28	Kraken	70.12933994	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 768,37	1728020742	QNT/USD	https://trade.kraken.com/markets/kraken/QNT/USD	USD	9	https://trade.kraken.com/markets/kraken/QNT/USD	0.906294593709	Récemment
69.23	Coinbase	42.0025	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 866,13	1728020834	QNT/USDT	https://pro.coinbase.com/trade/QNT-USDT	USDT	10	https://pro.coinbase.com/trade/QNT-USDT	0.542806173634	Récemment
69.1	LBank	38.63	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 639,39	1728020830	QNT/USDT	https://www.lbank.info/exchange/qnt/usdt	USDT	11	https://www.lbank.info/exchange/qnt/usdt	0.499222724539	Récemment
69.23	Crypto.com	31.844	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 191,72	1728020597	QNT/USDT	https://crypto.com/exchange/trade/QNT_USDT	USDT	12	https://crypto.com/exchange/trade/QNT_USDT	0.411525975673	Récemment
0.0011289	LATOKEN	26.47601	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,029682	1728020257	QNT/BTC	https://exchange.latoken.com/exchange/QNT-BTC	BTC	13	https://exchange.latoken.com/exchange/QNT-BTC	0.342154435598	10 minutes il y a
0.02892	Gate.io	0.07	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,002025	1728020259	QNT/ETH	https://gate.io/trade/QNT_ETH	ETH	14	https://gate.io/trade/QNT_ETH	0.000904623109442	10 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QNT/ETH	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	15	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	0	-
0.02231827	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728000123	QNT/ETH	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	16	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	6 heures il y a
293.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1728000123	QNT/USDT	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	USDT	17	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	6 heures il y a
27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1728000122	QNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/QNT	USDT	18	https://www.digifinex.com/en-ww/trade/USDT/QNT	0	6 heures il y a
0.0105	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1728000121	QNT/ETH	https://www.digifinex.com/en-ww/trade/ETH/QNT	ETH	19	https://www.digifinex.com/en-ww/trade/ETH/QNT	0	6 heures il y a
0.00361	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728000136	QNT/ETH	https://exchange.latoken.com/exchange/QNT-ETH	ETH	20	https://exchange.latoken.com/exchange/QNT-ETH	0	6 heures il y a
0.00026621	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1728000122	QNT/BTC	https://www.digifinex.com/en-ww/trade/BTC/QNT	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/QNT	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		QNT/USD	https://bittrex.com/Market/Index?MarketName=USD-QNT	USD	22	https://bittrex.com/Market/Index?MarketName=USD-QNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QNT	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-QNT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QNT/USDT	https://hitbtc.com/QNT-to-USDT	USDT	24	https://hitbtc.com/QNT-to-USDT	0	-
0.0011327	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728020757	QNT/BTC	https://hitbtc.com/QNT-to-BTC	BTC	25	https://hitbtc.com/QNT-to-BTC	0	Récemment
105.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728020611	QNT/USDT	https://www.bibox.com/en/exchange/basic/QNT_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/QNT_USDT	0	Récemment
0.02350018	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728000121	QNT/ETH	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	27	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QNT	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-QNT	0	-
101.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728000126	QNT/USD	https://cex.io/qnt-usd	USD	29	https://cex.io/qnt-usd	0	6 heures il y a
0.00053005	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728000136	QNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	79.39	-10.18	-12.8227736491	66.42	80.82	8617.38604746	CX
4	60.11	9.1	15.1389119947	55.97	80.82	12756.037348	CX
12	68.77	0.44	0.639813872328	50.05	80.97	12775.6670148	CX
26	118.48	-49.27	-41.5850776502	50.05	125.98	15905.9891191	CX
52	87.58	-18.37	-20.9751084723	50.05	153.83	22986.3365986	CX
156	315.72	-246.51	-78.078677309	40.51	336.14	32296.0076911	CX
260	5.79638572	63.41361428	1094.01991764	0.50143577	428.45	29241.9549791	CX

Quant technologies help organisations take advantage of distributed ledger technology.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727999400	68.1	1.07	1.60	67.17	69.33	66.76	6887
1727913000	67.03	-1.73	-2.52	68.49	70.42	66.42	10778
1727826600	68.76	-3.98	-5.47	73.04	74.6	67.74	9178
1727740200	72.74	-3	-3.96	75.99	76.2	72.3	7186
1727653800	75.74	-1.24	-1.61	77.18	77.95	73.38	10509
1727567400	76.98	-1.65	-2.10	78.7	79.63	76.22	6024
1727481000	78.63	-0.53	-0.67	79.39	80.82	77.42	9757
1727394600	79.16	1.22	1.57	77.98	80.8	76.01	8796
1727308200	77.94	0.26	0.33	77.61	80.26	73.99	7431
1727221800	77.68	-0.39	-0.50	78.4	79.85	76.02	9550
1727135400	78.07	4.05	5.47	73.96	79.16	72.59	8954
1727049000	74.02	-1.25	-1.66	75.07	75.2	72.44	5648
1726962600	75.27	-1.47	-1.92	77.24	77.5	73.95	6578
1726876200	76.74	3.01	4.08	73.78	77.5	73.42	14690
1726789800	73.73	1.03	1.42	73.4	75.6	71.93	14399
1726703400	72.7	3.22	4.63	69.37	73.9	68.91	10259
1726617000	69.48	-1.18	-1.67	70.48	71.91	69.11	12493
1726530600	70.66	-2.25	-3.09	72.82	74.07	69.62	13289
1726444200	72.91	-1.42	-1.91	74.07	75.9	72.2	6521
1726357800	74.33	-2.18	-2.85	76.47	76.62	73.83	11131
1726271400	76.51	-1.06	-1.37	77.58	78.02	75.44	13104
1726185000	77.57	6.67	9.41	70.3	77.66	70.07	16322
1726098600	70.9	-2.04	-2.80	72.48	72.64	70.32	13575
1726012200	72.94	-0.51	-0.69	73.45	74.93	72.41	13650
1725925800	73.45	4.27	6.17	69.16	74.47	69.16	48195
1725839400	69.18	9.38	15.69	60.29	69.81	60.13	34582
1725753000	59.8	2.43	4.24	57.46	60.19	56.77	9404
1725666600	57.37	-2.83	-4.70	60.11	61.42	55.97	18268
1725580200	60.2	-2.09	-3.36	62.27	62.62	59.72	8488
1725493800	62.29	1.72	2.84	60.25	62.74	58.16	8373
1725407400	60.57	-1.86	-2.98	62.41	63.98	60.53	5409
1725321000	62.43	1.73	2.85	60.43	63.19	59.93	16015
1725234600	60.7	-1.79	-2.86	62.44	62.67	60.04	7403
1725148200	62.49	-1.58	-2.47	63.97	64.56	62.23	6527
1725061800	64.07	-0.68	-1.05	64.67	65.75	62.12	10224
1724975400	64.75	0.77	1.20	63.7	66.71	63.42	6463
1724889000	63.98	0.21	0.33	63.5	66.07	62.13	9166
1724802600	63.77	-2.34	-3.54	65.97	67.05	62.33	8649
1724716200	66.11	-2.69	-3.91	69.19	69.65	65.55	6504
1724629800	68.8	-2.47	-3.47	71.42	71.59	68.09	5581
1724543400	71.27	0.22	0.31	71.01	72.27	69.79	6390
1724457000	71.05	3.48	5.15	67.6	71.29	67.46	13585
1724370600	67.57	3.29	5.12	65.22	67.79	65.11	14802
1724284200	64.28	0.64	1.01	63.49	65.09	62.58	4803
1724197800	63.64	1.92	3.11	61.8	64.21	61.77	7887
1724111400	61.72	-0.73	-1.17	62.35	62.5	60.67	6706
1724025000	62.45	-0.83	-1.31	63.29	63.49	61.7	13503
1723938600	63.28	0.35	0.56	62.77	63.37	62	7366
1723852200	62.93	0.87	1.40	61.99	63.74	60.81	11060
1723765800	62.06	-1.22	-1.93	63.38	64.79	61.47	9477
1723679400	63.28	-1.49	-2.30	64.97	65.82	62.84	9150
1723593000	64.77	-1.39	-2.10	65.97	66.22	63.75	11776
1723506600	66.16	1.2	1.85	64.85	67.36	64.05	11260
1723420200	64.96	-2.25	-3.35	67.48	69.27	64.74	6645
1723333800	67.21	1.32	2.00	65.95	68.63	64.8	11054
1723247400	65.89	1.37	2.12	64.07	67.39	63.03	14731
1723161000	64.52	5.29	8.93	59.21	64.88	58.22	18634
1723074600	59.23	-1.92	-3.14	61.3	64.41	57.81	21636
1722988200	61.15	2.63	4.49	58.68	62.65	58.68	13610
1722901800	58.52	-1.57	-2.61	52	60.82	50.05	53182
1722815400	60.09	-4.29	-6.66	64.45	64.86	59.51	20066
1722729000	64.38	-1.44	-2.19	66.14	67.26	62.78	18774
1722642600	65.82	-3.44	-4.97	69.25	69.44	63.42	18017
1722556200	69.26	0.48	0.70	69	70.37	65.28	18532
1722469800	68.78	-0.14	-0.20	68.75	70.19	68.1	12465
1722383400	68.92	-2.88	-4.01	71.68	72.4	68.27	17662
1722297000	71.8	0.13	0.18	72.71	74.32	71.35	28009
1722210600	71.67	-1.62	-2.21	73.03	73.34	71.02	6589
1722124200	73.29	0.07	0.10	73.02	75	71.89	10924
1722037800	73.22	1.27	1.77	72.02	77.52	71.98	14349
1721951400	71.95	0.65	0.91	71.21	75.05	69.09	14825
1721865000	71.3	-1.5	-2.06	72.72	73.94	70.83	9419
1721778600	72.8	-0.96	-1.30	73.51	74.75	71.1	10161
1721692200	73.76	-2.32	-3.05	76.19	76.63	73.19	15185
1721605800	76.08	0.5	0.66	75.7	76.79	72.09	9980
1721519400	75.58	-0.81	-1.06	76.52	76.94	74.3	12524
1721433000	76.39	0.73	0.96	75.82	77.26	73	14882
1721346600	75.66	-1.03	-1.34	76.95	78.25	74.17	7250
1721260200	76.69	-2.76	-3.47	79.37	80.75	76.6	13482
1721173800	79.45	0.93	1.18	78.51	80.97	76.25	17426
1721087400	78.52	4.27	5.75	74.21	78.54	73.85	15386
1721001000	74.25	2.52	3.51	71.7	74.6	70.88	22348
1720914600	71.73	0.94	1.33	70.95	72.48	70.53	10063
1720828200	70.79	2.06	3.00	68.77	72.01	68.55	11585
1720741800	68.73	-1.45	-2.07	70.07	71.49	68.3	8849
1720655400	70.18	-1.65	-2.30	71.83	72.58	69	18012
1720569000	71.83	0.76	1.07	70.97	73.49	70	9734
1720482600	71.07	1.99	2.88	69	72.61	66.78	17697
1720396200	69.08	-5.45	-7.31	74.55	74.59	69.07	15876
1720309800	74.53	0.4	0.54	73.87	75.72	72.59	16982
1720223400	74.13	2.61	3.65	71.05	76.6	63.89	47245
1720137000	71.52	-4.67	-6.13	76.38	78.46	69.81	21175