ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
QuantQNT
US$ 69,21
1,15
(
1,69%
)
Info
Rang Rang 63
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 69,22
Échange
GDAX
Demande
US$ 69,24
Heure dernière transaction
05:47:02
Volume (24h)
$ 2 775 060
Dernière taille de transaction
0,302
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 69,21
Capitalisation boursière diluée
US$ 3 146 771 070
Date de Genèse
25/6/2018
Plage de jours 67,33-69,25
Plage de 52 semaines 50,05-153,83
Approvisionnement en circulation 14 544 176 / 45 467 000
31.99%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
69.2Binance4506.167/cdn/crypto/logos/exchanges/BINA.png$ 307 796,391728020834QNT/USDThttps://www.binance.com/en/trade/QNT_USDTUSDT1https://www.binance.com/en/trade/QNT_USDT58.2340400458Récemment
69.21Coinbase1593.561/cdn/crypto/logos/exchanges/GDAX.pngUS$ 108 788,291728020834QNT/USDhttps://pro.coinbase.com/trade/QNT-USDUSD2https://pro.coinbase.com/trade/QNT-USD20.5938872415Récemment
69.3Kucoin733.4169/cdn/crypto/logos/exchanges/KUCN.png$ 50 148,211728020735QNT/USDThttps://trade.kucoin.com/QNT-USDTUSDT3https://trade.kucoin.com/QNT-USDT9.47808395136Récemment
69.35Gemini168.379902/cdn/crypto/logos/exchanges/GEMN.pngUS$ 11 522,431727992535QNT/USDhttps://gemini.com/?symbol=QNTUSDUSD4https://gemini.com/?symbol=QNTUSD2.176005007358 heures il y a
0.001132Binance159.897/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1793311728020833QNT/BTChttps://www.binance.com/en/trade/QNT_BTCBTC5https://www.binance.com/en/trade/QNT_BTC2.06637887615Récemment
62.41Bitvavo151.04890842/cdn/crypto/logos/exchanges/BITV.png€ 9 345,991728020834QNT/EURhttps://account.bitvavo.com/markets/QNT-EUREUR6https://account.bitvavo.com/markets/QNT-EUR1.95203333161Récemment
69.3LATOKEN112.1646/cdn/crypto/logos/exchanges/LATK.png$ 7 663,291728020813QNT/USDThttps://exchange.latoken.com/exchange/QNT-USDTUSDT7https://exchange.latoken.com/exchange/QNT-USDT1.44952413173Récemment
68.99Gate.io104.242/cdn/crypto/logos/exchanges/GATE.png$ 7 119,051728020259QNT/USDThttps://gate.io/trade/QNT_USDTUSDT8https://gate.io/trade/QNT_USDT1.3471388882110 minutes il y a
69.28Kraken70.12933994/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4 768,371728020742QNT/USDhttps://trade.kraken.com/markets/kraken/QNT/USDUSD9https://trade.kraken.com/markets/kraken/QNT/USD0.906294593709Récemment
69.23Coinbase42.0025/cdn/crypto/logos/exchanges/GDAX.png$ 2 866,131728020834QNT/USDThttps://pro.coinbase.com/trade/QNT-USDTUSDT10https://pro.coinbase.com/trade/QNT-USDT0.542806173634Récemment
69.1LBank38.63/cdn/crypto/logos/exchanges/LBNK.png$ 2 639,391728020830QNT/USDThttps://www.lbank.info/exchange/qnt/usdtUSDT11https://www.lbank.info/exchange/qnt/usdt0.499222724539Récemment
69.23Crypto.com31.844/cdn/crypto/logos/exchanges/CRTO.png$ 2 191,721728020597QNT/USDThttps://crypto.com/exchange/trade/QNT_USDTUSDT12https://crypto.com/exchange/trade/QNT_USDT0.411525975673Récemment
0.0011289LATOKEN26.47601/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0296821728020257QNT/BTChttps://exchange.latoken.com/exchange/QNT-BTCBTC13https://exchange.latoken.com/exchange/QNT-BTC0.34215443559810 minutes il y a
0.02892Gate.io0.07/cdn/crypto/logos/exchanges/GATE.pngETH 0,0020251728020259QNT/ETHhttps://gate.io/trade/QNT_ETHETH14https://gate.io/trade/QNT_ETH0.00090462310944210 minutes il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QNT/ETHhttps://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675ETH15https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a32482546750-
0.02231827Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728000123QNT/ETHhttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH16https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a324825467506 heures il y a
293.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728000123QNT/USDThttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675USDT17https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a324825467506 heures il y a
27DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001728000122QNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/QNTUSDT18https://www.digifinex.com/en-ww/trade/USDT/QNT06 heures il y a
0.0105DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001728000121QNT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QNTETH19https://www.digifinex.com/en-ww/trade/ETH/QNT06 heures il y a
0.00361LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728000136QNT/ETHhttps://exchange.latoken.com/exchange/QNT-ETHETH20https://exchange.latoken.com/exchange/QNT-ETH06 heures il y a
0.00026621DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001728000122QNT/BTChttps://www.digifinex.com/en-ww/trade/BTC/QNTBTC21https://www.digifinex.com/en-ww/trade/BTC/QNT06 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -QNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-QNTUSD22https://bittrex.com/Market/Index?MarketName=USD-QNT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QNTETH23https://bittrex.com/Market/Index?MarketName=ETH-QNT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QNT/USDThttps://hitbtc.com/QNT-to-USDTUSDT24https://hitbtc.com/QNT-to-USDT0-
0.0011327HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728020757QNT/BTChttps://hitbtc.com/QNT-to-BTCBTC25https://hitbtc.com/QNT-to-BTC0Récemment
105.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728020611QNT/USDThttps://www.bibox.com/en/exchange/basic/QNT_USDTUSDT26https://www.bibox.com/en/exchange/basic/QNT_USDT0Récemment
0.02350018SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728000121QNT/ETHhttps://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH27https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a324825467506 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QNTBTC28https://bittrex.com/Market/Index?MarketName=BTC-QNT0-
101.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728000126QNT/USDhttps://cex.io/qnt-usdUSD29https://cex.io/qnt-usd06 heures il y a
0.00053005Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728000136QNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNTBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT06 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
179.39-10.18-12.822773649166.4280.828617.38604746CX
460.119.115.138911994755.9780.8212756.037348CX
1268.770.440.63981387232850.0580.9712775.6670148CX
26118.48-49.27-41.585077650250.05125.9815905.9891191CX
5287.58-18.37-20.975108472350.05153.8322986.3365986CX
156315.72-246.51-78.07867730940.51336.1432296.0076911CX
2605.7963857263.413614281094.019917640.50143577428.4529241.9549791CX

À propos de QNT

Quant technologies help organisations take advantage of distributed ledger technology.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
172799940068.11.071.6067.1769.3366.766887
172791300067.03-1.73-2.5268.4970.4266.4210778
172782660068.76-3.98-5.4773.0474.667.749178
172774020072.74-3-3.9675.9976.272.37186
172765380075.74-1.24-1.6177.1877.9573.3810509
172756740076.98-1.65-2.1078.779.6376.226024
172748100078.63-0.53-0.6779.3980.8277.429757
172739460079.161.221.5777.9880.876.018796
172730820077.940.260.3377.6180.2673.997431
172722180077.68-0.39-0.5078.479.8576.029550
172713540078.074.055.4773.9679.1672.598954
172704900074.02-1.25-1.6675.0775.272.445648
172696260075.27-1.47-1.9277.2477.573.956578
172687620076.743.014.0873.7877.573.4214690
172678980073.731.031.4273.475.671.9314399
172670340072.73.224.6369.3773.968.9110259
172661700069.48-1.18-1.6770.4871.9169.1112493
172653060070.66-2.25-3.0972.8274.0769.6213289
172644420072.91-1.42-1.9174.0775.972.26521
172635780074.33-2.18-2.8576.4776.6273.8311131
172627140076.51-1.06-1.3777.5878.0275.4413104
172618500077.576.679.4170.377.6670.0716322
172609860070.9-2.04-2.8072.4872.6470.3213575
172601220072.94-0.51-0.6973.4574.9372.4113650
172592580073.454.276.1769.1674.4769.1648195
172583940069.189.3815.6960.2969.8160.1334582
172575300059.82.434.2457.4660.1956.779404
172566660057.37-2.83-4.7060.1161.4255.9718268
172558020060.2-2.09-3.3662.2762.6259.728488
172549380062.291.722.8460.2562.7458.168373
172540740060.57-1.86-2.9862.4163.9860.535409
172532100062.431.732.8560.4363.1959.9316015
172523460060.7-1.79-2.8662.4462.6760.047403
172514820062.49-1.58-2.4763.9764.5662.236527
172506180064.07-0.68-1.0564.6765.7562.1210224
172497540064.750.771.2063.766.7163.426463
172488900063.980.210.3363.566.0762.139166
172480260063.77-2.34-3.5465.9767.0562.338649
172471620066.11-2.69-3.9169.1969.6565.556504
172462980068.8-2.47-3.4771.4271.5968.095581
172454340071.270.220.3171.0172.2769.796390
172445700071.053.485.1567.671.2967.4613585
172437060067.573.295.1265.2267.7965.1114802
172428420064.280.641.0163.4965.0962.584803
172419780063.641.923.1161.864.2161.777887
172411140061.72-0.73-1.1762.3562.560.676706
172402500062.45-0.83-1.3163.2963.4961.713503
172393860063.280.350.5662.7763.37627366
172385220062.930.871.4061.9963.7460.8111060
172376580062.06-1.22-1.9363.3864.7961.479477
172367940063.28-1.49-2.3064.9765.8262.849150
172359300064.77-1.39-2.1065.9766.2263.7511776
172350660066.161.21.8564.8567.3664.0511260
172342020064.96-2.25-3.3567.4869.2764.746645
172333380067.211.322.0065.9568.6364.811054
172324740065.891.372.1264.0767.3963.0314731
172316100064.525.298.9359.2164.8858.2218634
172307460059.23-1.92-3.1461.364.4157.8121636
172298820061.152.634.4958.6862.6558.6813610
172290180058.52-1.57-2.615260.8250.0553182
172281540060.09-4.29-6.6664.4564.8659.5120066
172272900064.38-1.44-2.1966.1467.2662.7818774
172264260065.82-3.44-4.9769.2569.4463.4218017
172255620069.260.480.706970.3765.2818532
172246980068.78-0.14-0.2068.7570.1968.112465
172238340068.92-2.88-4.0171.6872.468.2717662
172229700071.80.130.1872.7174.3271.3528009
172221060071.67-1.62-2.2173.0373.3471.026589
172212420073.290.070.1073.027571.8910924
172203780073.221.271.7772.0277.5271.9814349
172195140071.950.650.9171.2175.0569.0914825
172186500071.3-1.5-2.0672.7273.9470.839419
172177860072.8-0.96-1.3073.5174.7571.110161
172169220073.76-2.32-3.0576.1976.6373.1915185
172160580076.080.50.6675.776.7972.099980
172151940075.58-0.81-1.0676.5276.9474.312524
172143300076.390.730.9675.8277.267314882
172134660075.66-1.03-1.3476.9578.2574.177250
172126020076.69-2.76-3.4779.3780.7576.613482
172117380079.450.931.1878.5180.9776.2517426
172108740078.524.275.7574.2178.5473.8515386
172100100074.252.523.5171.774.670.8822348
172091460071.730.941.3370.9572.4870.5310063
172082820070.792.063.0068.7772.0168.5511585
172074180068.73-1.45-2.0770.0771.4968.38849
172065540070.18-1.65-2.3071.8372.586918012
172056900071.830.761.0770.9773.49709734
172048260071.071.992.886972.6166.7817697
172039620069.08-5.45-7.3174.5574.5969.0715876
172030980074.530.40.5473.8775.7272.5916982
172022340074.132.613.6571.0576.663.8947245
172013700071.52-4.67-6.1376.3878.4669.8121175