ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
QuantQNT
US$ 66,94
0,870
(
1,32%
)
Info
Rang Rang 64
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 66,88
Échange
GDAX
Demande
US$ 66,96
Heure dernière transaction
14:31:56
Volume (24h)
$ 2 420 407
Dernière taille de transaction
2,96
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 66,94
Capitalisation boursière diluée
US$ 3 043 560 980
Date de Genèse
25/6/2018
Plage de jours 65,56-67,30
Plage de 52 semaines 50,05-153,83
Approvisionnement en circulation 14 544 176 / 45 467 000
31.99%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
66.9Binance10676.618/cdn/crypto/logos/exchanges/BINA.png$ 709 554,031728657280QNT/USDThttps://www.binance.com/en/trade/QNT_USDTUSDT1https://www.binance.com/en/trade/QNT_USDT55.987432358Récemment
66.95Kucoin3688.1342/cdn/crypto/logos/exchanges/KUCN.png$ 245 453,361728657191QNT/USDThttps://trade.kucoin.com/QNT-USDTUSDT2https://trade.kucoin.com/QNT-USDT19.3403158238Récemment
66.94Coinbase2772.887/cdn/crypto/logos/exchanges/GDAX.pngUS$ 184 236,821728657278QNT/USDhttps://pro.coinbase.com/trade/QNT-USDUSD3https://pro.coinbase.com/trade/QNT-USD14.540824009Récemment
61.27Bitvavo661.55380141/cdn/crypto/logos/exchanges/BITV.png€ 40 384,161728657280QNT/EURhttps://account.bitvavo.com/markets/QNT-EUREUR4https://account.bitvavo.com/markets/QNT-EUR3.46914151163Récemment
0.001085Binance356.651/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3896061728657279QNT/BTChttps://www.binance.com/en/trade/QNT_BTCBTC5https://www.binance.com/en/trade/QNT_BTC1.87025270904Récemment
67LATOKEN245.0221/cdn/crypto/logos/exchanges/LATK.png$ 16 286,631728657226QNT/USDThttps://exchange.latoken.com/exchange/QNT-USDTUSDT6https://exchange.latoken.com/exchange/QNT-USDT1.28487862448Récemment
66.89Coinbase167.5418/cdn/crypto/logos/exchanges/GDAX.png$ 11 146,991728657279QNT/USDThttps://pro.coinbase.com/trade/QNT-USDTUSDT7https://pro.coinbase.com/trade/QNT-USDT0.878577391702Récemment
0.0010838LATOKEN134.71841/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1472901728656661QNT/BTChttps://exchange.latoken.com/exchange/QNT-BTCBTC8https://exchange.latoken.com/exchange/QNT-BTC0.70645384776810 minutes il y a
67.02Gate.io118.271/cdn/crypto/logos/exchanges/GATE.png$ 7 877,631728655393QNT/USDThttps://gate.io/trade/QNT_USDTUSDT9https://gate.io/trade/QNT_USDT0.62020478885831 minutes il y a
66.8LBank96.584/cdn/crypto/logos/exchanges/LBNK.png$ 6 419,481728657278QNT/USDThttps://www.lbank.info/exchange/qnt/usdtUSDT10https://www.lbank.info/exchange/qnt/usdt0.506479689248Récemment
67.07Crypto.com85.201/cdn/crypto/logos/exchanges/CRTO.png$ 5 685,751728655408QNT/USDThttps://crypto.com/exchange/trade/QNT_USDTUSDT11https://crypto.com/exchange/trade/QNT_USDT0.44678803946531 minutes il y a
66.95Kraken50.69000996/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3 364,341728657006QNT/USDhttps://trade.kraken.com/markets/kraken/QNT/USDUSD12https://trade.kraken.com/markets/kraken/QNT/USD0.265814839855Récemment
64.7Gemini15.562621/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1 018,221728600486QNT/USDhttps://gemini.com/?symbol=QNTUSDUSD13https://gemini.com/?symbol=QNTUSD0.081609287749216 heures il y a
0.02755Gate.io0.234/cdn/crypto/logos/exchanges/GATE.pngETH 0,0064521728655394QNT/ETHhttps://gate.io/trade/QNT_ETHETH14https://gate.io/trade/QNT_ETH0.0012270795088631 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QNTETH15https://bittrex.com/Market/Index?MarketName=ETH-QNT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QNTBTC16https://bittrex.com/Market/Index?MarketName=BTC-QNT0-
0.00026621DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001728604921QNT/BTChttps://www.digifinex.com/en-ww/trade/BTC/QNTBTC17https://www.digifinex.com/en-ww/trade/BTC/QNT015 heures il y a
27DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001728604921QNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/QNTUSDT18https://www.digifinex.com/en-ww/trade/USDT/QNT015 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -QNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-QNTUSD19https://bittrex.com/Market/Index?MarketName=USD-QNT0-
0.0105DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001728604921QNT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QNTETH20https://www.digifinex.com/en-ww/trade/ETH/QNT015 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QNT/USDThttps://hitbtc.com/QNT-to-USDTUSDT21https://hitbtc.com/QNT-to-USDT0-
0.00361LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728604928QNT/ETHhttps://exchange.latoken.com/exchange/QNT-ETHETH22https://exchange.latoken.com/exchange/QNT-ETH015 heures il y a
105.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728656683QNT/USDThttps://www.bibox.com/en/exchange/basic/QNT_USDTUSDT23https://www.bibox.com/en/exchange/basic/QNT_USDT010 minutes il y a
0.00053005Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728604931QNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNTBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT015 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QNT/ETHhttps://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675ETH25https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a32482546750-
0.02231827Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728604923QNT/ETHhttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH26https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675015 heures il y a
0.0010861HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728657129QNT/BTChttps://hitbtc.com/QNT-to-BTCBTC27https://hitbtc.com/QNT-to-BTC0Récemment
0.02350018SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728604921QNT/ETHhttps://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH28https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675015 heures il y a
293.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728604922QNT/USDThttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675USDT29https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675015 heures il y a
101.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728604926QNT/USDhttps://cex.io/qnt-usdUSD30https://cex.io/qnt-usd015 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
167.91-0.97-1.4283610661264.3872.559086.3429088CX
477.58-10.64-13.714874967864.3880.829527.68335965CX
1275.82-8.88-11.711949353750.0580.8212371.6251332CX
26116.62-49.68-42.599897101750.05117.815568.1458387CX
5285.7-18.76-21.890315052550.05153.8322796.513196CX
156291.85-224.91-77.06356004840.51329.9831965.4433003CX
2606.3542941360.58570587953.4608349960.50143577428.4529175.7064067CX

À propos de QNT

Quant technologies help organisations take advantage of distributed ledger technology.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
172860420065.840.020.0365.8566.9464.385920
172851780065.82-0.86-1.2966.8367.4364.5512872
172843140066.68-0.83-1.2367.2768.565.88658
172834500067.51-2.09-3.0069.671.1167.1714692
172825860069.60.831.2168.8569.9168.055279
172817220068.77-1.48-2.1170.6172.5568.287605
172808580070.252.153.1667.9170.4267.338575
172799940068.11.071.6067.1769.3366.766887
172791300067.03-1.73-2.5268.4970.4266.4210778
172782660068.76-3.98-5.4773.0474.667.749178
172774020072.74-3-3.9675.9976.272.37186
172765380075.74-1.24-1.6177.1877.9573.3810509
172756740076.98-1.65-2.1078.779.6376.226024
172748100078.63-0.53-0.6779.3980.8277.429757
172739460079.161.221.5777.9880.876.018796
172730820077.940.260.3377.6180.2673.997431
172722180077.68-0.39-0.5078.479.8576.029550
172713540078.074.055.4773.9679.1672.598954
172704900074.02-1.25-1.6675.0775.272.445648
172696260075.27-1.47-1.9277.2477.573.956578
172687620076.743.014.0873.7877.573.4214690
172678980073.731.031.4273.475.671.9314399
172670340072.73.224.6369.3773.968.9110259
172661700069.48-1.18-1.6770.4871.9169.1112493
172653060070.66-2.25-3.0972.8274.0769.6213289
172644420072.91-1.42-1.9174.0775.972.26521
172635780074.33-2.18-2.8576.4776.6273.8311131
172627140076.51-1.06-1.3777.5878.0275.4413104
172618500077.576.679.4170.377.6670.0716322
172609860070.9-2.04-2.8072.4872.6470.3213575
172601220072.94-0.51-0.6973.4574.9372.4113650
172592580073.454.276.1769.1674.4769.1648195
172583940069.189.3815.6960.2969.8160.1334582
172575300059.82.434.2457.4660.1956.779404
172566660057.37-2.83-4.7060.1161.4255.9718268
172558020060.2-2.09-3.3662.2762.6259.728488
172549380062.291.722.8460.2562.7458.168373
172540740060.57-1.86-2.9862.4163.9860.535409
172532100062.431.732.8560.4363.1959.9316015
172523460060.7-1.79-2.8662.4462.6760.047403
172514820062.49-1.58-2.4763.9764.5662.236527
172506180064.07-0.68-1.0564.6765.7562.1210224
172497540064.750.771.2063.766.7163.426463
172488900063.980.210.3363.566.0762.139166
172480260063.77-2.34-3.5465.9767.0562.338649
172471620066.11-2.69-3.9169.1969.6565.556504
172462980068.8-2.47-3.4771.4271.5968.095581
172454340071.270.220.3171.0172.2769.796390
172445700071.053.485.1567.671.2967.4613585
172437060067.573.295.1265.2267.7965.1114802
172428420064.280.641.0163.4965.0962.584803
172419780063.641.923.1161.864.2161.777887
172411140061.72-0.73-1.1762.3562.560.676706
172402500062.45-0.83-1.3163.2963.4961.713503
172393860063.280.350.5662.7763.37627366
172385220062.930.871.4061.9963.7460.8111060
172376580062.06-1.22-1.9363.3864.7961.479477
172367940063.28-1.49-2.3064.9765.8262.849150
172359300064.77-1.39-2.1065.9766.2263.7511776
172350660066.161.21.8564.8567.3664.0511260
172342020064.96-2.25-3.3567.4869.2764.746645
172333380067.211.322.0065.9568.6364.811054
172324740065.891.372.1264.0767.3963.0314731
172316100064.525.298.9359.2164.8858.2218634
172307460059.23-1.92-3.1461.364.4157.8121636
172298820061.152.634.4958.6862.6558.6813610
172290180058.52-1.57-2.615260.8250.0553182
172281540060.09-4.29-6.6664.4564.8659.5120066
172272900064.38-1.44-2.1966.1467.2662.7818774
172264260065.82-3.44-4.9769.2569.4463.4218017
172255620069.260.480.706970.3765.2818532
172246980068.78-0.14-0.2068.7570.1968.112465
172238340068.92-2.88-4.0171.6872.468.2717662
172229700071.80.130.1872.7174.3271.3528009
172221060071.67-1.62-2.2173.0373.3471.026589
172212420073.290.070.1073.027571.8910924
172203780073.221.271.7772.0277.5271.9814349
172195140071.950.650.9171.2175.0569.0914825
172186500071.3-1.5-2.0672.7273.9470.839419
172177860072.8-0.96-1.3073.5174.7571.110161
172169220073.76-2.32-3.0576.1976.6373.1915185
172160580076.080.50.6675.776.7972.099980
172151940075.58-0.81-1.0676.5276.9474.312524
172143300076.390.730.9675.8277.267314882
172134660075.66-1.03-1.3476.9578.2574.177250
172126020076.69-2.76-3.4779.3780.7576.613482
172117380079.450.931.1878.5180.9776.2517426
172108740078.524.275.7574.2178.5473.8515386
172100100074.252.523.5171.774.670.8822348
172091460071.730.941.3370.9572.4870.5310063
172082820070.792.063.0068.7772.0168.5511585
172074180068.73-1.45-2.0770.0771.4968.38849