RallyRLY

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0126

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 298

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0001

Échange

BSTP

Demande

US$ 5 000,00

Heure dernière transaction

05:17:46

Volume (24h)

$ 40 377

Dernière taille de transaction

2 261,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0057

Capitalisation boursière diluée

US$ 189 000 000

Date de Genèse

05/10/2020

Plage de jours 0,0126-0,0126

Plage de 52 semaines 0,0014-0,0255

Approvisionnement en circulation 5 011 892 646 / 15 000 000 000

33.41%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001282	Gate.io	1156987.3	/cdn/crypto/logos/exchanges/GATE.png	$ 1 444,29	1741671494	RLY/USDT	https://gate.io/trade/RLY_USDT	USDT	1	https://gate.io/trade/RLY_USDT	90.1137846492	30 minutes il y a
2.0E-8	Upbit	126930.920174	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001391	1741660110	RLY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY	9.88621535076	4 heures il y a
0.0126	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1741651331	RLY/USD	https://pro.coinbase.com/trade/RLY-USD	USD	3	https://pro.coinbase.com/trade/RLY-USD	0	6 heures il y a
0.0102	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741651331	RLY/GBP	https://pro.coinbase.com/trade/RLY-GBP	GBP	4	https://pro.coinbase.com/trade/RLY-GBP	0	6 heures il y a
0.0127	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1741651331	RLY/USDT	https://pro.coinbase.com/trade/RLY-USDT	USDT	5	https://pro.coinbase.com/trade/RLY-USDT	0	6 heures il y a
0.0115	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1741651331	RLY/EUR	https://pro.coinbase.com/trade/RLY-EUR	EUR	6	https://pro.coinbase.com/trade/RLY-EUR	0	6 heures il y a
0.0013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1741564927	RLY/EUR	https://www.bitstamp.net/markets/rly/eur	EUR	7	https://www.bitstamp.net/markets/rly/eur	0	1 jour il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RLY/USDT	https://crypto.com/exchange/trade/RLY_USDT	USDT	8	https://crypto.com/exchange/trade/RLY_USDT	0	-
0.0437	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741651321	RLY/USDT	https://www.digifinex.com/en-ww/trade/USDT/RLY	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/RLY	0	6 heures il y a
0.012502	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741651336	RLY/USDT	https://www.lbank.info/exchange/rly/usdt	USDT	10	https://www.lbank.info/exchange/rly/usdt	0	6 heures il y a
0.00221	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741651327	RLY/USD	https://www.bitfinex.com/t/RLY:USD	USD	11	https://www.bitfinex.com/t/RLY:USD	0	6 heures il y a
0.0015	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1741651327	RLY/USD	https://www.bitstamp.net/markets/rly/usd	USD	12	https://www.bitstamp.net/markets/rly/usd	0	6 heures il y a
0.007279	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741651331	RLY/USDT	https://trade.kucoin.com/RLY-USDT	USDT	13	https://trade.kucoin.com/RLY-USDT	0	6 heures il y a
0.001351	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	RLY/USDT	https://exchange.latoken.com/exchange/RLY-USDT	USDT	14	https://exchange.latoken.com/exchange/RLY-USDT	0	1 jour il y a
3.9E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	RLY/BTC	https://www.huobi.com/en-us/exchange/rly_btc	BTC	15	https://www.huobi.com/en-us/exchange/rly_btc	0	6 heures il y a
0.00204	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1741651331	RLY/USDT	https://www.huobi.com/en-us/exchange/rly_usdt	USDT	16	https://www.huobi.com/en-us/exchange/rly_usdt	0	6 heures il y a
4.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	RLY/ETH	https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b	ETH	17	https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b	0	6 heures il y a
0.012807	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1741651329	RLY/EUR	https://account.bitvavo.com/markets/RLY-EUR	EUR	18	https://account.bitvavo.com/markets/RLY-EUR	0	6 heures il y a
0.00636	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1741565011	RLY/USD	https://gemini.com/?symbol=RLYUSD	USD	19	https://gemini.com/?symbol=RLYUSD	0	1 jour il y a
5.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	RLY/ETH	https://gate.io/trade/RLY_ETH	ETH	20	https://gate.io/trade/RLY_ETH	0	6 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RLY/USDT	https://hitbtc.com/RLY-to-USDT	USDT	21	https://hitbtc.com/RLY-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RLY/USD	https://bittrex.com/Market/Index?MarketName=USD-RLY	USD	22	https://bittrex.com/Market/Index?MarketName=USD-RLY	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0126	0	0	0.0015	0.0126	4380.85714286	CX
4	0.0126	0	0	0.0014	0.0126	10420.25	CX
12	0.0126	0	0	0.0014	0.0126	67300.2142857	CX
26	0.0063	0.0063	100	0.0014	0.0126	129987.923077	CX
52	0.0164	-0.0038	-23.1707317073	0.0014	0.0255	72830.9153005	CX
156	0.1892	-0.1766	-93.3403805497	0.0014	0.2295	6837027.47695	CX
260	0.8969779	-0.8843779	-98.5952831168	0.0014	1.50272143	5845324.51968	CX

Rally is a platform for creators and their communities to build their own independent digital economies. Rally aims to offer a governance system that will enable the community of RLY holders to direct all major changes to Rally Network.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.0126	0	0.00	0	0	0	0
1741564200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1741477800	0.0126	0.0111	740.00	0.0126	0.0126	0.0126	0
1741391400	0.0015	-0.0111	-88.10	0	0	0	0
1741305000	0.0126	0.0111	740.00	0.0015	0.0126	0.0015	0
1741218600	0.0015	-0.0111	-88.10	0.0126	0.0126	0.0015	30666
1741132200	0.0126	0.0112	800.00	0.0126	0.0126	0.0126	0
1741045800	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1740959400	0.0014	0	0.00	0.0014	0.0126	0.0014	7333
1740873000	0.0014	-0.0112	-88.89	0.0126	0.0126	0.0014	38359
1740786600	0.0126	0	0.00	0	0	0	0
1740700200	0.0126	0.0111	740.00	0.0015	0.0126	0.0015	0
1740613800	0.0015	-0.0111	-88.10	0.0126	0.0126	0.0014	191199
1740527400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1740441000	0.0126	0.011	687.50	0	0	0	0
1740354600	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1740268200	0.0016	-0.011	-87.30	0.0126	0.0126	0.0016	9921
1740181800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1740095400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1740009000	0.0126	0.0108	600.00	0.0018	0.0126	0.0018	0
1739922600	0.0018	-0.0108	-85.71	0.0126	0.0126	0.0018	6000
1739836200	0.0126	0	0.00	0	0	0	0
1739749800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1739663400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1739577000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1739490600	0.0126	0.0108	600.00	0.0018	0.0126	0.0018	0
1739404200	0.0018	-0.0108	-85.71	0.0126	0.0126	0.0018	8289
1739317800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1739231400	0.0126	0	0.00	0	0	0	0
1739145000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1739058600	0.0126	0.0108	600.00	0.0126	0.0126	0.0126	0
1738972200	0.0018	-0.0108	-85.71	0.0018	0.0018	0.0018	0
1738885800	0.0126	0	0.00	0.0019	0.0126	0.0019	11711
1738799400	0.0126	0	0.00	0.0126	0.0126	0.0126	7065
1738713000	0.0126	0.0107	563.16	0.0019	0.0126	0.0019	0
1738626600	0.0019	-0.0107	-84.92	0.0018	0.0019	0.0018	10753
1738540200	0.0126	0.0105	500.00	0.0126	0.0126	0.0126	0
1738453800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738367400	0.0021	-0.0105	-83.33	0.0126	0.0126	0.0021	23735
1738281000	0.0126	0.0109	641.18	0.0017	0.0126	0.0017	0
1738194600	0.0017	-0.0109	-86.51	0.0126	0.0126	0.0017	20550
1738108200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1738021800	0.0126	0	0.00	0.0126	0.0126	0.002	0
1737935400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1737849000	0.0126	0.0106	530.00	0.002	0.0126	0.002	0
1737762600	0.002	-0.0106	-84.13	0.0126	0.0126	0.0016	169057
1737676200	0.0126	0.0104	472.73	0.0022	0.0126	0.0022	0
1737589800	0.0022	-0.0104	-82.54	0.0126	0.0126	0.0022	12203
1737503400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1737417000	0.0126	0.0103	447.83	0.0126	0.0126	0.0126	0
1737330600	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1737244200	0.0023	-0.0103	-81.75	0.0126	0.0126	0.0022	500562
1737157800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1737071400	0.0126	0.0107	563.16	0.0019	0.0126	0.0019	0
1736985000	0.0019	0	0.00	0.0126	0.0126	0.0019	5556
1736898600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1736812200	0.0019	-0.0107	-84.92	0.0019	0.0019	0.0019	43276
1736725800	0.0126	0.0108	600.00	0.0126	0.0126	0.0126	0
1736639400	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1736553000	0.0018	-0.0001	-5.26	0.0018	0.0018	0.0018	9357
1736466600	0.0019	0	0.00	0.002	0.002	0.0019	8111
1736380200	0.0019	0.0004	26.67	0.0126	0.0126	0.0019	1000000
1736293800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736207400	0.0015	-0.0001	-6.25	0.0015	0.0015	0.0015	258770
1736121000	0.0016	0.0001	6.67	0.0015	0.0016	0.0015	61296
1736034600	0.0015	-0.0003	-16.67	0.0018	0.0019	0.0015	2646292
1735948200	0.0018	-0.0003	-14.29	0.0021	0.0126	0.0018	259605
1735861800	0.0021	-0.0105	-83.33	0.002	0.0021	0.002	35768
1735775400	0.0126	0.0107	563.16	0.0019	0.0126	0.0019	0
1735689000	0.0019	-0.0107	-84.92	0.0126	0.0126	0.0018	67825
1735602600	0.0126	0	0.00	0	0	0	0
1735516200	0.0126	0.0108	600.00	0.0018	0.0126	0.0018	0
1735429800	0.0018	-0.0108	-85.71	0.0126	0.0126	0.0018	15000
1735343400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1735257000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1735170600	0.0126	0.0103	447.83	0.0023	0.0126	0.0023	0
1735084200	0.0023	-0.0103	-81.75	0.0126	0.0126	0.0023	8696
1734997800	0.0126	0	0.00	0	0	0	0
1734911400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734825000	0.0126	0.0104	472.73	0.0022	0.0126	0.0022	0
1734738600	0.0022	-0.0001	-4.35	0.0023	0.0023	0.0022	34053
1734652200	0.0023	-0.0103	-81.75	0.0126	0.0126	0.0022	49628
1734565800	0.0126	0.0103	447.83	0.0023	0.0126	0.0023	0
1734479400	0.0023	-0.0002	-8.00	0.0126	0.0126	0.0023	102582
1734393000	0.0025	0	0.00	0	0	0	0
1734306600	0.0025	-0.0001	-3.85	0.0026	0.0026	0.0025	62091
1734220200	0.0026	0.0001	4.00	0.0126	0.0126	0.0025	30050
1734133800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734047400	0.0025	-0.0003	-10.71	0.0028	0.0126	0.0025	291538
1733961000	0.0028	0.0003	12.00	0.0025	0.0028	0.0023	166378