RallyRLY

US$ 0,0126

0,0103

(

447,83%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 378

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0001

Échange

BSTP

Demande

US$ 5 000,00

Heure dernière transaction

17:08:46

Volume (24h)

$ 159 954

Dernière taille de transaction

25 407,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0023

Capitalisation boursière diluée

US$ 189 000 000

Date de Genèse

05/10/2020

Plage de jours 0,0023-0,0126

Plage de 52 semaines 0,0016-0,0255

Approvisionnement en circulation 5 011 892 646 / 15 000 000 000

33.41%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.002294	LATOKEN	3616150.28	/cdn/crypto/logos/exchanges/LATK.png	$ 8 392,90	1734547611	RLY/USDT	https://exchange.latoken.com/exchange/RLY-USDT	USDT	1	https://exchange.latoken.com/exchange/RLY-USDT	37.9149549985	6 minutes il y a
3.0E-8	Upbit	3057169.8053	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,061913	1734518847	RLY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY	32.0541035675	8 heures il y a
0.00231	Gate.io	2778169.3	/cdn/crypto/logos/exchanges/GATE.png	$ 6 508,20	1734542596	RLY/USDT	https://gate.io/trade/RLY_USDT	USDT	3	https://gate.io/trade/RLY_USDT	29.128812641	1 heure il y a
6.1E-7	Gate.io	78956.176	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,048163	1734544646	RLY/ETH	https://gate.io/trade/RLY_ETH	ETH	4	https://gate.io/trade/RLY_ETH	0.827847193313	55 minutes il y a
0.002331	HTX	7084.63	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,51	1734547958	RLY/USDT	https://www.huobi.com/en-us/exchange/rly_usdt	USDT	5	https://www.huobi.com/en-us/exchange/rly_usdt	0.0742815997213	Récemment
0.0023	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1734480127	RLY/USD	https://www.bitstamp.net/markets/rly/usd	USD	6	https://www.bitstamp.net/markets/rly/usd	0	19 heures il y a
0.0126	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1734480127	RLY/USD	https://pro.coinbase.com/trade/RLY-USD	USD	7	https://pro.coinbase.com/trade/RLY-USD	0	19 heures il y a
0.0127	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1734480127	RLY/USDT	https://pro.coinbase.com/trade/RLY-USDT	USDT	8	https://pro.coinbase.com/trade/RLY-USDT	0	19 heures il y a
0.012502	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734480136	RLY/USDT	https://www.lbank.info/exchange/rly/usdt	USDT	9	https://www.lbank.info/exchange/rly/usdt	0	19 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RLY/USDT	https://crypto.com/exchange/trade/RLY_USDT	USDT	10	https://crypto.com/exchange/trade/RLY_USDT	0	-
0.0437	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1734480121	RLY/USDT	https://www.digifinex.com/en-ww/trade/USDT/RLY	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/RLY	0	19 heures il y a
0.0115	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1734480127	RLY/EUR	https://pro.coinbase.com/trade/RLY-EUR	EUR	12	https://pro.coinbase.com/trade/RLY-EUR	0	19 heures il y a
0.0022	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1734480127	RLY/EUR	https://www.bitstamp.net/markets/rly/eur	EUR	13	https://www.bitstamp.net/markets/rly/eur	0	19 heures il y a
0.007279	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734480128	RLY/USDT	https://trade.kucoin.com/RLY-USDT	USDT	14	https://trade.kucoin.com/RLY-USDT	0	19 heures il y a
0.012807	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1734480129	RLY/EUR	https://account.bitvavo.com/markets/RLY-EUR	EUR	15	https://account.bitvavo.com/markets/RLY-EUR	0	19 heures il y a
4.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480122	RLY/ETH	https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b	ETH	16	https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b	0	19 heures il y a
3.9E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	RLY/BTC	https://www.huobi.com/en-us/exchange/rly_btc	BTC	17	https://www.huobi.com/en-us/exchange/rly_btc	0	19 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RLY/USDT	https://hitbtc.com/RLY-to-USDT	USDT	18	https://hitbtc.com/RLY-to-USDT	0	-
0.00636	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1734393811	RLY/USD	https://gemini.com/?symbol=RLYUSD	USD	19	https://gemini.com/?symbol=RLYUSD	0	2 jours il y a
0.00221	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1734480126	RLY/USD	https://www.bitfinex.com/t/RLY:USD	USD	20	https://www.bitfinex.com/t/RLY:USD	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RLY/USD	https://bittrex.com/Market/Index?MarketName=USD-RLY	USD	21	https://bittrex.com/Market/Index?MarketName=USD-RLY	0	-
0.0102	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1734480127	RLY/GBP	https://pro.coinbase.com/trade/RLY-GBP	GBP	22	https://pro.coinbase.com/trade/RLY-GBP	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0025	0.0101	404	0.0023	0.0126	93234.1428571	CX
4	0.0032	0.0094	293.75	0.0016	0.0126	593634.928571	CX
12	0.0059	0.0067	113.559322034	0.0016	0.0126	212652.470588	CX
26	0.0084	0.0042	50	0.0016	0.0133	100059.353261	CX
52	0.0085	0.0041	48.2352941176	0.0016	0.0255	63343.4673913	CX
156	0.3545	-0.3419	-96.4456981664	0.00153	0.4571	7059272.93621	CX
260	0.8969779	-0.8843779	-98.5952831168	0.00153	1.50272143	6195150.41256	CX

Rally is a platform for creators and their communities to build their own independent digital economies. Rally aims to offer a governance system that will enable the community of RLY holders to direct all major changes to Rally Network.

Sophon Mainnet Goes Live with $500M TVL and Strategic Industry Collaborations

Dubai, India, December 18th, 2024, ChainwireSophon has launched its mainnet, introducing the first-ever Validium on ZKsync powered by Avail DA...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734479400	0.0023	-0.0002	-8.00	0.0126	0.0126	0.0023	102582
1734393000	0.0025	0	0.00	0	0	0	0
1734306600	0.0025	-0.0001	-3.85	0.0026	0.0026	0.0025	62091
1734220200	0.0026	0.0001	4.00	0.0126	0.0126	0.0025	30050
1734133800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734047400	0.0025	-0.0003	-10.71	0.0028	0.0126	0.0025	291538
1733961000	0.0028	0.0003	12.00	0.0025	0.0028	0.0023	166378
1733874600	0.0025	0	0.00	0.0025	0.0025	0.0025	384365
1733788200	0.0025	-0.0004	-13.79	0.0028	0.0028	0.0025	103482
1733701800	0.0029	0.0001	3.57	0.0028	0.0029	0.0028	1187911
1733615400	0.0028	0.0005	21.74	0.0023	0.0029	0.0023	227745
1733529000	0.0023	-0.0002	-8.00	0.0025	0.0025	0.0023	13043
1733442600	0.0025	-0.0001	-3.85	0.0026	0.0028	0.0022	2931489
1733356200	0.0026	0	0.00	0.0026	0.0031	0.0025	387471
1733269800	0.0026	0.0004	18.18	0.0022	0.0026	0.0022	130355
1733183400	0.0022	-0.0003	-12.00	0.0025	0.0027	0.0022	698327
1733097000	0.0025	0.0007	38.89	0.0018	0.0025	0.0018	182131
1733010600	0.0018	-0.0003	-14.29	0.0021	0.0021	0.0016	531064
1732924200	0.0021	-0.0002	-8.70	0.0023	0.0126	0.0017	1245021
1732837800	0.0023	0.0001	4.55	0.0022	0.0126	0.0022	158776
1732751400	0.0022	0.0003	15.79	0.0019	0.0022	0.0019	62597
1732665000	0.0019	-0.0107	-84.92	0.0024	0.0024	0.0019	2618858
1732578600	0.0126	0.0101	404.00	0.003	0.003	0.0028	0
1732492200	0.0025	-0.0002	-7.41	0.0027	0.0126	0.0025	1253315
1732405800	0.0027	-0.0003	-10.00	0.003	0.0032	0.0027	3049118
1732319400	0.003	-0.0004	-11.76	0.0034	0.0035	0.003	729321
1732233000	0.0034	0.0002	6.25	0.0032	0.0034	0.0032	11234
1732146600	0.0032	0	0.00	0.0032	0.0126	0.0032	63516
1732060200	0.0032	0.0001	3.23	0.0031	0.0032	0.0031	62073
1731973800	0.0031	-0.0002	-6.06	0.0032	0.0032	0.0031	801452
1731887400	0.0033	0	0.00	0.0033	0.0034	0.0033	50391
1731801000	0.0033	0	0.00	0.0033	0.0033	0.0033	38397
1731714600	0.0033	-0.0093	-73.81	0.0126	0.0126	0.0033	17667
1731628200	0.0126	0.0094	293.75	0.0032	0.0126	0.0032	0
1731541800	0.0032	-0.0012	-27.27	0.0044	0.0126	0.0032	180401
1731455400	0.0044	0.001	29.41	0.0034	0.0044	0.0033	14984
1731369000	0.0034	-0.0092	-73.02	0.0126	0.0126	0.0034	6265
1731282600	0.0126	0.0091	260.00	0.0126	0.0126	0.0126	0
1731196200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731109800	0.0035	-0.0004	-10.26	0.0126	0.0126	0.0033	23045
1731023400	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1730937000	0.0039	0.0005	14.71	0.0034	0.0039	0.0034	58725
1730850600	0.0034	-0.0005	-12.82	0.0126	0.0126	0.0034	79609
1730764200	0.0039	-0.0087	-69.05	0	0	0	0
1730677800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1730591400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1730505000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1730418600	0.0126	0.0087	223.08	0.0039	0.0126	0.0039	0
1730332200	0.0039	0	0.00	0.0039	0.0039	0.0039	362
1730245800	0.0039	0	0.00	0.0039	0.0039	0.0039	63740
1730159400	0.0039	-0.0001	-2.50	0.0039	0.004	0.0039	29154
1730073000	0.004	-0.0086	-68.25	0.0126	0.0126	0.004	3856
1729986600	0.0126	0.0085	207.32	0.0126	0.0126	0.0126	0
1729900200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1729813800	0.0041	-0.0085	-67.46	0.0126	0.0126	0.0041	4937
1729727400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1729641000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1729554600	0.0126	0	0.00	0	0	0	0
1729468200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1729381800	0.0126	0.0087	223.08	0.0126	0.0126	0.0126	0
1729295400	0.0039	0	0.00	0	0	0	0
1729209000	0.0039	-0.0008	-17.02	0.0047	0.0047	0.0039	0
1729122600	0.0047	0	0.00	0.0047	0.0126	0.0047	4010
1729036200	0.0047	0.0001	2.17	0.0046	0.0047	0.0046	6521
1728949800	0.0046	-0.008	-63.49	0.0051	0.0051	0.0039	0
1728863400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728777000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728690600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728604200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728517800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728431400	0.0126	0.0063	100.00	0.0126	0.0126	0.0126	0
1728345000	0.0063	-0.0063	-50.00	0	0	0	0
1728258600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728172200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728085800	0.0126	0.0063	100.00	0.0126	0.0126	0.0126	0
1727999400	0.0063	-0.0063	-50.00	0	0	0	0
1727913000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1727826600	0.0126	0.0063	100.00	0.0126	0.0126	0.0126	0
1727740200	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1727653800	0.0063	-0.0063	-50.00	0.0126	0.0126	0.0063	8093
1727567400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1727481000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1727394600	0.0126	0.0067	113.56	0.0126	0.0126	0.0126	0
1727308200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1727221800	0.0059	-0.0067	-53.17	0.0126	0.0126	0.0059	8112
1727135400	0.0126	0	0.00	0	0	0	0
1727049000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726962600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726876200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726789800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726703400	0.0126	0	0.00	0.0126	0.0126	0.0126	0