Render TokenRNDR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 4,46

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Info

Rang 36

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 4,45

Échange

GDAX

Demande

US$ 4,45

Heure dernière transaction

04:59:52

Volume (24h)

$ 3 715 315

Dernière taille de transaction

17,32

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 4,46

Capitalisation boursière diluée

US$ 2 367 825 146

Date de Genèse

12/2/2019

Plage de jours 4,44-4,58

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 517 716 590 / 530 902 499

97.52%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.46	Coinbase	145455.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 657 888,36	1745902796	RNDR/USD	https://pro.coinbase.com/trade/RNDR-USD	USD	1	https://pro.coinbase.com/trade/RNDR-USD	75.4735431182	Récemment
4.45	Coinbase	44615.02	/cdn/crypto/logos/exchanges/GDAX.png	$ 201 775,06	1745902795	RNDR/USDT	https://pro.coinbase.com/trade/RNDR-USDT	USDT	2	https://pro.coinbase.com/trade/RNDR-USDT	23.1496849947	Récemment
4.25	Gemini	1409.921106	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5 924,57	1745884718	RNDR/USD	https://gemini.com/?symbol=RNDRUSD	USD	3	https://gemini.com/?symbol=RNDRUSD	0.731574915159	5 heures il y a
4.53	Bitstamp	616.35	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 775,30	1745902792	RNDR/USD	https://www.bitstamp.net/markets/rndr/usd	USD	4	https://www.bitstamp.net/markets/rndr/usd	0.319809524831	Récemment
3.98	Bitstamp	403.92	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 585,12	1745902707	RNDR/EUR	https://www.bitstamp.net/markets/rndr/eur	EUR	5	https://www.bitstamp.net/markets/rndr/eur	0.209584591984	Récemment
3.96	Coinbase	223.18	/cdn/crypto/logos/exchanges/GDAX.png	€ 892,32	1745902795	RNDR/EUR	https://pro.coinbase.com/trade/RNDR-EUR	EUR	6	https://pro.coinbase.com/trade/RNDR-EUR	0.115802855118	Récemment
5.65	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745884930	RNDR/USDT	https://trade.kucoin.com/RNDR-USDT	USDT	7	https://trade.kucoin.com/RNDR-USDT	0	5 heures il y a
0.001885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745884936	RNDR/ETH	https://gate.io/trade/RNDR_ETH	ETH	8	https://gate.io/trade/RNDR_ETH	0	5 heures il y a
6.45	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745884936	RNDR/USDT	https://gate.io/trade/RNDR_USDT	USDT	9	https://gate.io/trade/RNDR_USDT	0	5 heures il y a
6.88	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745884921	RNDR/USDT	https://www.digifinex.com/en-ww/trade/USDT/RNDR	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/RNDR	0	5 heures il y a
8.811E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745884930	RNDR/BTC	https://trade.kucoin.com/RNDR-BTC	BTC	11	https://trade.kucoin.com/RNDR-BTC	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RNDR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RNDR	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-RNDR	0	-
7.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745884920	RNDR/USD	https://hitbtc.com/RNDR-to-USD	USD	13	https://hitbtc.com/RNDR-to-USD	0	5 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RNDR/USDT	https://crypto.com/exchange/trade/RNDR_USDT	USDT	14	https://crypto.com/exchange/trade/RNDR_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		RNDR/USD	https://crypto.com/exchange/trade/RNDR_USD	USD	15	https://crypto.com/exchange/trade/RNDR_USD	0	-
6.83	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745884938	RNDR/USDT	https://www.lbank.info/exchange/rndr/usdt	USDT	16	https://www.lbank.info/exchange/rndr/usdt	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		RNDR/BTC	https://poloniex.com/exchange#BTC_RNDR	BTC	17	https://poloniex.com/exchange#BTC_RNDR	0	-
6.43	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745884929	RNDR/USDT	https://www.okx.com/trade-spot/RNDR-USDT	USDT	18	https://www.okx.com/trade-spot/RNDR-USDT	0	5 heures il y a
7.885E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745884937	RNDR/BTC	https://www.huobi.com/en-us/exchange/rndr_btc	BTC	19	https://www.huobi.com/en-us/exchange/rndr_btc	0	5 heures il y a
8.011E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745884934	RNDR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR	0	5 heures il y a
7.03	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745884938	RNDR/USDT	https://www.binance.com/en/trade/RNDR_USDT	USDT	21	https://www.binance.com/en/trade/RNDR_USDT	0	5 heures il y a
6.59	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1745884931	RNDR/USD	https://trade.kraken.com/markets/kraken/RNDR/USD	USD	22	https://trade.kraken.com/markets/kraken/RNDR/USD	0	5 heures il y a
0.0001032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745884938	RNDR/BTC	https://www.binance.com/en/trade/RNDR_BTC	BTC	23	https://www.binance.com/en/trade/RNDR_BTC	0	5 heures il y a
0.00090364	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745884937	RNDR/ETH	https://www.huobi.com/en-us/exchange/rndr_eth	ETH	24	https://www.huobi.com/en-us/exchange/rndr_eth	0	5 heures il y a
6.87	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745884937	RNDR/USDT	https://www.huobi.com/en-us/exchange/rndr_usdt	USDT	25	https://www.huobi.com/en-us/exchange/rndr_usdt	0	5 heures il y a
5.91	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745884929	RNDR/EUR	https://account.bitvavo.com/markets/RNDR-EUR	EUR	26	https://account.bitvavo.com/markets/RNDR-EUR	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RNDR/USDT	https://poloniex.com/exchange#USDT_RNDR	USDT	27	https://poloniex.com/exchange#USDT_RNDR	0	-
9.66	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745884922	RNDR/USDT	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	USDT	28	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	5 heures il y a
0.00226003	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745884923	RNDR/ETH	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	ETH	29	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	5 heures il y a
2.77	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745884934	RNDR/USDT	https://exchange.latoken.com/exchange/RNDR-USDT	USDT	30	https://exchange.latoken.com/exchange/RNDR-USDT	0	5 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RNDR/ETH	https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	ETH	31	https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	-
0.00010403	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745884920	RNDR/BTC	https://hitbtc.com/RNDR-to-BTC	BTC	32	https://hitbtc.com/RNDR-to-BTC	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

RNDR (Render Network) bridges GPUs across the world in order to provide much-needed power to artists, studios, and developers who rely on high-quality rendering to power their creations. The mission is to bridge the gap between GPU supply/demand through the use of distributed GPU computing.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745884200	4.45	0.18	4.22	4.25	4.53	4.1	647592
1745797800	4.27	-0.24	-5.32	4.52	4.54	4.24	472849
1745711400	4.51	0.1	2.27	4.45	4.63	4.33	605548
1745625000	4.41	-0.08	-1.78	4.5	4.73	4.37	1338456
1745538600	4.49	0.02	0.45	4.5	4.74	4.26	1739699
1745452200	4.47	0.76	20.49	4.54	4.78	4.44	1841809
1745365800	3.71	-0.65	-14.91	3.97	4.06	3.71	1016772
1745279400	4.36	0.02	0.46	4.34	4.79	4.06	1151021
1745193000	4.34	0.11	2.60	4.22	4.48	4.05	1066607
1745106600	4.23	0.33	8.46	3.89	4.27	3.88	657173
1745020200	3.9	-0.11	-2.74	4.06	4.09	3.88	613694
1744933800	4.01	0.36	9.86	3.65	4.11	3.62	1121040
1744847400	3.65	-0.08	-2.14	3.71	3.79	3.57	931337
1744761000	3.73	-0.21	-5.33	3.93	4.06	3.71	1544506
1744674600	3.94	0.19	5.07	3.79	4.01	3.77	1741424
1744588200	3.75	-0.21	-5.30	3.97	4.06	3.69	1145089
1744501800	3.96	0.25	6.74	3.71	3.98	3.71	1553082
1744415400	3.71	0.24	6.92	3.47	3.82	3.46	2419838
1744329000	3.47	0.09	2.66	3.33	3.47	3.22	2588937
1744242600	3.38	0.17	5.30	2.82	3.48	2.72	4468643
1744156200	3.21	0	0.00	3.22	3.26	3.2	72123
1744069800	3.21	0	0.00	0	0	0	0
1743983400	3.21	0	0.00	0	0	0	0
1743897000	3.21	-0.02	-0.62	3.22	3.26	3.2	72123
1743810600	3.23	-0.07	-2.12	3.31	3.33	3.09	3449222
1743724200	3.3	-0.02	-0.60	3.27	3.43	3.08	3266046
1743637800	3.32	-0.38	-10.27	3.72	3.82	3.26	2666177
1743551400	3.7	0.3	8.82	3.4	4.25	3.38	2197550
1743465000	3.4	-0.01	-0.29	3.41	3.56	3.29	2931918
1743378600	3.41	-0.08	-2.29	3.45	3.67	3.39	1426157
1743292200	3.49	-0.24	-6.43	3.75	3.82	3.45	1125103
1743205800	3.73	-0.19	-4.85	3.93	3.98	3.59	1650631
1743119400	3.92	0	0.00	3.94	4.04	3.86	1363694
1743033000	3.92	-0.12	-2.97	4.04	4.22	3.89	2271128
1742946600	4.04	0.27	7.16	3.78	4.14	3.74	2349937
1742860200	3.77	0.33	9.59	3.47	3.98	3.47	2767245
1742773800	3.44	0.13	3.93	3.31	4.29	3.28	1112945
1742687400	3.31	0.1	3.12	3.21	3.37	3.21	990968
1742601000	3.21	-0.12	-3.60	3.3	3.33	3.14	1208727
1742514600	3.33	-0.1	-2.92	3.46	3.48	3.21	1160568
1742428200	3.43	0.19	5.86	3.23	3.43	3.2	1854305
1742341800	3.24	0.01	0.31	3.23	3.25	3.06	1237021
1742255400	3.23	0.12	3.86	3.11	3.33	3.11	1468949
1742169000	3.11	-0.15	-4.60	3.25	3.29	3.07	1427470
1742082600	3.26	0.1	3.16	3.17	3.34	3.15	876492
1741996200	3.16	0.2	6.76	2.96	3.23	2.94	1621703
1741909800	2.96	-0.12	-3.90	3.09	3.12	2.83	2164106
1741823400	3.08	0.13	4.41	2.95	3.18	2.85	3041137
1741737000	2.95	0.19	6.88	2.75	3.05	2.53	4217024
1741650600	2.76	-0.26	-8.61	3.02	3.23	2.64	3896270
1741564200	3.02	-0.47	-13.47	3.49	3.52	3	1634547
1741477800	3.49	-0.1	-2.79	3.58	3.63	3.43	814473
1741391400	3.59	-0.23	-6.02	3.82	3.86	3.55	4240364
1741305000	3.82	0.08	2.14	3.73	4.18	3.69	2283786
1741218600	3.74	0.2	5.65	3.52	3.79	3.46	1763965
1741132200	3.54	-0.2	-5.35	3.69	3.73	3.28	2516610
1741045800	3.74	-0.66	-15.00	4.43	4.49	3.7	3691033
1740959400	4.4	0.61	16.09	3.8	4.47	3.71	1377651
1740873000	3.79	-0.03	-0.79	3.81	3.88	3.66	730467
1740786600	3.82	0.09	2.41	3.73	3.86	3.42	1310511
1740700200	3.73	-0.01	-0.27	3.78	3.9	3.62	864505
1740613800	3.74	0.08	2.19	3.66	3.87	3.57	1800440
1740527400	3.66	0.02	0.55	3.66	3.74	3.35	2221198
1740441000	3.64	-0.52	-12.50	4.17	4.21	3.59	1477231
1740354600	4.16	-0.11	-2.58	4.27	4.3	4.09	574089
1740268200	4.27	0.1	2.40	4.15	4.39	4.14	618753
1740181800	4.17	-0.29	-6.50	4.42	4.64	4.05	874222
1740095400	4.46	0.21	4.94	4.24	4.46	4.21	631444
1740009000	4.25	0.09	2.16	4.17	4.35	4.08	614130
1739922600	4.16	-0.21	-4.81	4.38	4.4	3.96	1002425
1739836200	4.37	-0.09	-2.02	4.58	4.69	4.27	535180
1739749800	4.46	-0.11	-2.41	4.58	4.6	4.45	513649
1739663400	4.57	-0.16	-3.38	4.72	4.83	4.51	494147
1739577000	4.73	0.22	4.88	4.52	4.85	4.49	906275
1739490600	4.51	-0.12	-2.59	4.63	4.73	4.36	710916
1739404200	4.63	0.17	3.81	4.45	4.74	4.2	1180842
1739317800	4.46	0.02	0.45	4.45	4.78	4.35	1130989
1739231400	4.44	0.19	4.47	4.27	4.53	4.1	860310
1739145000	4.25	-0.02	-0.47	4.25	4.43	4.01	934456
1739058600	4.27	0.13	3.14	4.12	4.3	4	893623
1738972200	4.14	-0.02	-0.48	4.23	4.56	4	1115113
1738885800	4.16	-0.3	-6.73	4.47	4.64	4.14	1151397
1738799400	4.46	-0.17	-3.67	4.61	4.76	4.41	1062477
1738713000	4.63	-0.4	-7.95	5.04	5.09	4.47	1687588
1738626600	5.03	0.35	7.48	4.68	5.22	3.54	2951579
1738540200	4.68	-0.75	-13.81	5.36	5.49	4.41	1823700
1738453800	5.43	-0.42	-7.18	5.83	6.03	5.32	655535
1738367400	5.85	-0.03	-0.51	5.89	6.19	5.7	818117
1738281000	5.88	0.4	7.30	5.48	6.04	5.41	1290244
1738194600	5.48	-0.03	-0.54	5.53	5.96	5.29	2100169