SandboxSAND

US$ 0,3465

-0,0022

(

-0,63%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 80

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,3464

Échange

GDAX

Demande

US$ 0,3467

Heure dernière transaction

00:37:19

Volume (24h)

$ 32 778 287

Dernière taille de transaction

108,36

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,3465

Capitalisation boursière diluée

US$ 1 039 500 000

Date de Genèse

29/10/2019

Plage de jours 0,3451-0,3509

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 2 389 232 126 / 3 000 000 000

79.64%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3462	Binance	2204898	/cdn/crypto/logos/exchanges/BINA.png	$ 766 374,15	1732235856	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	69.721549277	Récemment
0.348386	DigiFinex	311695	/cdn/crypto/logos/exchanges/DGFX.png	$ 108 588,88	1732235296	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SAND	9.8561739826	9 minutes il y a
0.3462	OKX	182335.095771	/cdn/crypto/logos/exchanges/OKEX.png	$ 63 427,49	1732235855	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	3	https://www.okx.com/trade-spot/SAND-USDT	5.76565689874	Récemment
0.34556	Gemini	111672.854373	/cdn/crypto/logos/exchanges/GEMN.png	US$ 38 646,14	1732225890	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	4	https://gemini.com/?symbol=SANDUSD	3.53123111322	3 heures il y a
0.3465	Coinbase	107541.21	/cdn/crypto/logos/exchanges/GDAX.png	US$ 37 407,38	1732235855	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	5	https://pro.coinbase.com/trade/SAND-USD	3.4005835065	Récemment
0.346838	HTX	41715.2424	/cdn/crypto/logos/exchanges/HUOB.png	$ 14 526,79	1732235587	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	6	https://www.huobi.com/en-us/exchange/sand_usdt	1.31908656482	Récemment
0.3477	Kraken	35131.9560106	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12 231,18	1732235545	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	7	https://trade.kraken.com/markets/kraken/SAND/USD	1.11091506373	5 minutes il y a
0.347802	LATOKEN	35053.812	/cdn/crypto/logos/exchanges/LATK.png	$ 12 205,13	1732235413	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	8	https://exchange.latoken.com/exchange/SAND-USDT	1.10844405533	7 minutes il y a
3.51E-6	Binance	26810	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,094693	1732235856	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	9	https://www.binance.com/en/trade/SAND_BTC	0.847764720235	Récemment
0.3461	Coinbase	24401.27	/cdn/crypto/logos/exchanges/GDAX.png	$ 8 484,69	1732235855	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	10	https://pro.coinbase.com/trade/SAND-USDT	0.771597755872	Récemment
0.34608	Crypto.com	20921.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7 282,77	1732235794	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	11	https://crypto.com/exchange/trade/SAND_USD	0.661575856034	Récemment
0.34496	Kucoin	20701.5717	/cdn/crypto/logos/exchanges/KUCN.png	$ 7 208,66	1732235711	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	12	https://trade.kucoin.com/SAND-USDT	0.654608807933	Récemment
0.32877	Bitvavo	14738.3027108	/cdn/crypto/logos/exchanges/BITV.png	€ 4 860,19	1732235856	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	13	https://account.bitvavo.com/markets/SAND-EUR	0.466043009116	Récemment
0.3473	Gate.io	13902	/cdn/crypto/logos/exchanges/GATE.png	$ 4 844,31	1732234688	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	14	https://gate.io/trade/SAND_USDT	0.439598102973	19 minutes il y a
0.3458	LBank	10536.77	/cdn/crypto/logos/exchanges/LBNK.png	$ 3 663,89	1732235848	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	15	https://www.lbank.info/exchange/sand/usdt	0.333185448386	Récemment
0.34732	Crypto.com	362.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 125,83	1732233809	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	16	https://crypto.com/exchange/trade/SAND_USDT	0.0114563654659	34 minutes il y a
3.52E-6	Upbit	16.74420418	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000059	1732235713	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0.000529472046707	Récemment
0.3469	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1732235855	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	18	https://www.bitstamp.net/markets/sand/usd	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SAND	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SAND	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SAND/USD	https://bittrex.com/Market/Index?MarketName=USD-SAND	USD	21	https://bittrex.com/Market/Index?MarketName=USD-SAND	0	-
0.33031	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1732235856	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	22	https://www.bitstamp.net/markets/sand/eur	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SAND/BTC	https://crypto.com/exchange/trade/SAND_BTC	BTC	23	https://crypto.com/exchange/trade/SAND_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	24	https://poloniex.com/exchange#USDT_SAND	0	-
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732235693	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	Récemment
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732233729	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	26	https://exchange.latoken.com/exchange/SAND-BTC	0	35 minutes il y a
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732233731	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	27	https://www.huobi.com/en-us/exchange/sand_btc	0	35 minutes il y a
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732233768	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	28	https://www.binance.com/en/trade/SAND_ETH	0	35 minutes il y a
0.291	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732235849	SAND/USD	https://cex.io/sand-usd	USD	29	https://cex.io/sand-usd	0	Récemment
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732233729	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	30	https://exchange.latoken.com/exchange/SAND-ETH	0	35 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAND/ETH	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	31	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	-
3.48E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732235638	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	32	https://hitbtc.com/SAND-to-BTC	0	Récemment
0.0001025	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732234689	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	33	https://gate.io/trade/SAND_ETH	0	19 minutes il y a
0.347902	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732233720	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	34	https://hitbtc.com/SAND-to-USD	0	36 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	35	https://poloniex.com/exchange#BTC_SAND	0	-
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732233723	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	36	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	36 minutes il y a
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732233737	SAND/USD	https://gate.io/trade/SAND_USD	USD	37	https://gate.io/trade/SAND_USD	0	35 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732233000	0.3474	0.0128	3.83	0.3321	0.353	0.3237	4935798
1732146600	0.3346	-0.015	-4.29	0.3475	0.3522	0.3257	4452307
1732060200	0.3496	-0.011	-3.05	0.3566	0.361	0.3372	4051698
1731973800	0.3606	0.0123	3.53	0.3461	0.3722	0.3442	15460392
1731887400	0.3483	-0.0359	-9.34	0.3865	0.3962	0.34	10487002
1731801000	0.3842	0.0928	31.85	0.2897	0.44	0.2896	16309123
1731714600	0.2914	0.0171	6.23	0.2731	0.2918	0.2665	3454462
1731628200	0.2743	-0.0093	-3.28	0.2831	0.2926	0.2683	4850570
1731541800	0.2836	-0.0185	-6.12	0.3015	0.3084	0.2748	5266514
1731455400	0.3021	-0.0049	-1.60	0.3039	0.3225	0.2821	5946334
1731369000	0.307	0.0182	6.30	0.2889	0.3071	0.2846	4661641
1731282600	0.2888	0.0145	5.29	0.2737	0.3005	0.271	5328827
1731196200	0.2743	0.0096	3.63	0.2652	0.2747	0.2583	1823719
1731109800	0.2647	0.0066	2.56	0.2593	0.2652	0.2527	1805811
1731023400	0.2581	0.0022	0.86	0.257	0.2628	0.2532	1937843
1730937000	0.2559	0.0188	7.93	0.2373	0.2573	0.237	3049497
1730850600	0.2371	0.01	4.40	0.2279	0.2396	0.226	987708
1730764200	0.2271	-0.0055	-2.36	0.232	0.236	0.2221	2110361
1730677800	0.2326	-0.0068	-2.84	0.2403	0.2406	0.2239	1726888
1730591400	0.2394	-0.0047	-1.93	0.2445	0.247	0.2379	532680
1730505000	0.2441	0.0009	0.37	0.2431	0.2495	0.2367	1132198
1730418600	0.2432	-0.0138	-5.37	0.2571	0.2573	0.2406	1216456
1730332200	0.257	-0.0023	-0.89	0.26	0.2605	0.251	980049
1730245800	0.2593	0.0063	2.49	0.2528	0.2625	0.25235	1359011
1730159400	0.253	0.0016	0.64	0.2512	0.2563	0.2424	1737821
1730073000	0.2514	0.0037	1.49	0.2473	0.2538	0.246	622114
1729986600	0.2477	0.0072	2.99	0.2401	0.2481	0.2382	1254139
1729900200	0.2405	-0.0256	-9.62	0.2669	0.2671	0.235	1414110
1729813800	0.2661	0.0018	0.68	0.2635	0.269	0.2579	876254
1729727400	0.2643	-0.0149	-5.34	0.2821	0.2826	0.2568	1034751
1729641000	0.2792	0.0025	0.90	0.277	0.2814	0.2673	1215875
1729554600	0.2767	-0.0091	-3.18	0.2877	0.2906	0.2753	1365347
1729468200	0.2858	0.0055	1.96	0.2825	0.2892	0.2774	1497672
1729381800	0.2803	0.0001	0.04	0.2812	0.297	0.2757	2286563
1729295400	0.2802	0.0218	8.44	0.2572	0.2817	0.2563	1593016
1729209000	0.2584	-0.0106	-3.94	0.2698	0.2705	0.2529	666341
1729122600	0.269	-0.00157	-0.58	0.2693	0.2714	0.2637	685306
1729036200	0.27057	-0.00614	-2.22	0.278	0.2785	0.2606	1239693
1728949800	0.27671	0.01561	5.98	0.2619	0.2792	0.2592	1407377
1728863400	0.2611	-0.0037	-1.40	0.2652	0.2684	0.2566	666234
1728777000	0.2648	0.0054	2.08	0.2594	0.267	0.2583	612233
1728690600	0.2594	0.0123	4.98	0.2473	0.2601	0.2466	658793
1728604200	0.2471	0.0013	0.53	0.2461	0.2493	0.2394	956331
1728517800	0.2458	-0.0049	-1.95	0.2507	0.254	0.2415	936545
1728431400	0.2507	-0.0049	-1.92	0.2543	0.258	0.2483	1320977
1728345000	0.2556	-0.0017	-0.66	0.258	0.264	0.25327	1935378
1728258600	0.2573	0.0056	2.22	0.251	0.2589	0.2506	562884
1728172200	0.2517	-0.00095	-0.38	0.253	0.2558	0.2488	422902
1728085800	0.25265	0.00778	3.18	0.24569	0.2546	0.24336	1894905
1727999400	0.24487	0.00167	0.69	0.2436	0.24833	0.23546	626699
1727913000	0.2432	-0.0065	-2.60	0.2482	0.2572	0.2381	2556300
1727826600	0.2497	-0.0201	-7.45	0.269	0.279	0.242	2357440
1727740200	0.2698	-0.0206	-7.09	0.2899	0.2922	0.2675	1416302
1727653800	0.2904	-0.0015	-0.51	0.2918	0.298	0.2846	1060535
1727567400	0.2919	-0.008	-2.67	0.2991	0.3014	0.2871	1099345
1727481000	0.2999	0.0099	3.41	0.2902	0.3033	0.2892	1556068
1727394600	0.29	0.0148	5.38	0.2767	0.291	0.2722	1883819
1727308200	0.2752	-0.0089	-3.13	0.2837	0.2887	0.2747	1180454
1727221800	0.2841	0.0064	2.30	0.2776	0.28569	0.27163	1377557
1727135400	0.2777	0.0012	0.43	0.2768	0.2836	0.2711	1298253
1727049000	0.2765	-0.0126	-4.36	0.2884	0.2888	0.269	872410
1726962600	0.2891	0.0175	6.44	0.2713	0.2898	0.2706	1349922
1726876200	0.2716	0.0036	1.34	0.2687	0.2762	0.2647	1022211
1726789800	0.268	0.013	5.10	0.2588	0.2705	0.2585	1090798
1726703400	0.255	0.0035	1.39	0.251	0.2555	0.2415	1145682
1726617000	0.2515	0.0083	3.41	0.2428	0.2551	0.2399	934008
1726530600	0.2432	-0.0026	-1.06	0.2454	0.2486	0.2395	627693
1726444200	0.2458	-0.0087	-3.42	0.2552	0.2573	0.2434	560770
1726357800	0.2545	-0.0067	-2.57	0.2608	0.2615	0.2519	505802
1726271400	0.2612	0.0019	0.73	0.2594	0.2638	0.2559	673635
1726185000	0.2593	0.0046	1.81	0.2549	0.2601	0.2533	659313
1726098600	0.2547	0.0001	0.04	0.25453	0.2555	0.2435	775421
1726012200	0.2546	5.0E-5	0.02	0.2539	0.2572	0.24975	579360
1725925800	0.25455	0.00965	3.94	0.2448	0.2581	0.2435	857659
1725839400	0.2449	0.0057	2.38	0.2395	0.248	0.2386	431401
1725753000	0.2392	0.0047	2.00	0.2348	0.2434	0.2325	504656
1725666600	0.2345	-0.0095	-3.89	0.2437	0.2495	0.2266	1033162
1725580200	0.244	-0.0057	-2.28	0.2498	0.2513	0.2414	558316
1725493800	0.2497	0.0074	3.05	0.2419	0.2544	0.23	1556978
1725407400	0.2423	-0.00824	-3.29	0.25065	0.2549	0.2409	763354
1725321000	0.25054	0.01454	6.16	0.23516	0.2536	0.2343	1867737
1725234600	0.236	-0.0155	-6.16	0.2518	0.2525	0.235	854210
1725148200	0.2515	-0.0038	-1.49	0.255	0.2576	0.2491	422792
1725061800	0.2553	0.0029	1.15	0.2518	0.2594	0.2432	1195692
1724975400	0.2524	-0.0025	-0.98	0.2547	0.2625	0.2489	814041
1724889000	0.2549	-0.0051	-1.96	0.258	0.2643	0.2472	1257879
1724802600	0.26	-0.0188	-6.74	0.2793	0.2844	0.2539	1322274
1724716200	0.2788	-0.0153	-5.20	0.2947	0.2978	0.2769	1023979
1724629800	0.2941	-0.0084	-2.78	0.3035	0.3038	0.2893	1290357
1724543400	0.3025	0.00256	0.85	0.3003	0.3093	0.2966	681930
1724457000	0.29994	0.02414	8.75	0.2764	0.3028	0.2763	1716275
1724370600	0.2758	0.0034	1.25	0.27356	0.2779	0.26842	989105