SHIBA INUSHIB

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000016

0,00000100

(

6,67%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 18

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000016

Échange

GDAX

Demande

US$ 0,000016

Heure dernière transaction

14:13:52

Volume (24h)

$ 21 655 656

Dernière taille de transaction

1 491 777,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000016

Capitalisation boursière diluée

US$ 16 000 000 000

Date de Genèse

31/7/2020

Plage de jours 0,000015-0,000016

Plage de 52 semaines 0,00000930-0,000048

Approvisionnement en circulation 589 253 884 742 460 / 1 000 000 000 000 000

58.93%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.6E-5	OKX	144200521997	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 226 624,51	1740060831	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	1	https://www.okx.com/trade-spot/SHIB-USDT	21.6380783825	Récemment
1.6E-5	Coinbase	143427658465	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 215 652,49	1740060810	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	2	https://pro.coinbase.com/trade/SHIB-USD	21.5221059751	Récemment
1.6E-5	Binance	130370800089	/cdn/crypto/logos/exchanges/BINA.png	$ 7 710 900,21	1740060834	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	3	https://www.binance.com/en/trade/SHIB_USDT	19.5628528388	Récemment
1.6E-5	DigiFinex	83551867989	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 289 966,77	1740060580	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SHIB	12.5374155621	Récemment
1.5E-5	Gate.io	44515934585	/cdn/crypto/logos/exchanges/GATE.png	$ 688 249,21	1740059399	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	5	https://gate.io/trade/SHIB_USDT	6.67985988177	24 minutes il y a
1.5E-5	Kucoin	40611385830.1	/cdn/crypto/logos/exchanges/KUCN.png	$ 627 215,65	1740060420	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	6	https://trade.kucoin.com/SHIB-USDT	6.09396094856	7 minutes il y a
1.5E-5	Coinbase	23748181973	/cdn/crypto/logos/exchanges/GDAX.png	€ 351 297,20	1740060834	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	7	https://pro.coinbase.com/trade/SHIB-EUR	3.5635448184	Récemment
1.6E-5	Crypto.com	12785780000	/cdn/crypto/logos/exchanges/CRTO.png	$ 197 482,39	1740060836	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	8	https://crypto.com/exchange/trade/SHIB_USDT	1.91857634071	Récemment
1.5E-5	Bitvavo	9449681532.86	/cdn/crypto/logos/exchanges/BITV.png	€ 139 864,78	1740040181	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	9	https://account.bitvavo.com/markets/SHIB-EUR	1.41797648764	6 heures il y a
1.5E-5	Binance	6901368259	/cdn/crypto/logos/exchanges/BINA.png	€ 102 024,63	1740060836	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	10	https://www.binance.com/en/trade/SHIB_EUR	1.03558811901	Récemment
1.5E-5	Kraken	5134297013.4	/cdn/crypto/logos/exchanges/KRKN.png	US$ 79 554,31	1740060309	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	11	https://trade.kraken.com/markets/kraken/SHIB/USD	0.770429397038	9 minutes il y a
1.6E-5	Coinbase	5054559000	/cdn/crypto/logos/exchanges/GDAX.png	$ 78 049,64	1740060374	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	12	https://pro.coinbase.com/trade/SHIB-USDT	0.758464271253	8 minutes il y a
1.6E-5	Bitstamp	4559457911	/cdn/crypto/logos/exchanges/BSTP.png	US$ 70 351,18	1740060820	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	13	https://www.bitstamp.net/markets/shib/usd	0.684171640251	Récemment
1.5E-5	LBank	3655671902	/cdn/crypto/logos/exchanges/LBNK.png	$ 56 508,02	1740060344	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	14	https://www.lbank.info/exchange/shib/usdt	0.548553597869	8 minutes il y a
1.5E-5	Gemini	2427726037.29	/cdn/crypto/logos/exchanges/GEMN.png	US$ 36 888,74	1740008596	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	15	https://gemini.com/?symbol=SHIBUSD	0.364293593106	15 heures il y a
1.2E-5	Coinbase	1886768665	/cdn/crypto/logos/exchanges/GDAX.png	£ 23 148,86	1740060816	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	16	https://pro.coinbase.com/trade/SHIB-GBP	0.283119975555	Récemment
1.6E-5	LATOKEN	1883846370	/cdn/crypto/logos/exchanges/LATK.png	$ 29 100,20	1740060404	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	17	https://exchange.latoken.com/exchange/SHIB-USDT	0.282681469179	7 minutes il y a
1.5E-5	HTX	1174004994.38	/cdn/crypto/logos/exchanges/HUOB.png	$ 18 189,27	1740051492	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	18	https://www.huobi.com/en-us/exchange/shib_usdt	0.176165881635	3 heures il y a
1.5E-5	Bitstamp	831993328	/cdn/crypto/logos/exchanges/BSTP.png	€ 12 309,58	1740060810	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	19	https://www.bitstamp.net/markets/shib/eur	0.124845157255	Récemment
1.6E-5	EXMO	203613847.653	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3 220,99	1740060760	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	20	https://exmo.com/en/trade#?pair=SHIB_USD	0.0305533734154	Récemment
1.6E-5	EXMO	45065258.6665	/cdn/crypto/logos/exchanges/EXMO.png	$ 697,70	1740060759	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	21	https://exmo.com/en/trade#?pair=SHIB_USDT	0.00676228896988	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SHIB/BTC	https://crypto.com/exchange/trade/SHIB_BTC	BTC	22	https://crypto.com/exchange/trade/SHIB_BTC	0	-
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740009728	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	23	https://gate.io/trade/SHIB_USD	0	14 heures il y a
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	24	https://mercatox.com/exchange/SHIB/USDT	0	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SHIB/USD	https://bittrex.com/Market/Index?MarketName=USD-SHIB	USD	25	https://bittrex.com/Market/Index?MarketName=USD-SHIB	0	-
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	26	https://mercatox.com/exchange/SHIB/ETH	0	3 moiss il y a
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740009721	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	27	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	14 heures il y a
2.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740009726	SHIB/USDT	https://cex.io/shib-usdt	USDT	28	https://cex.io/shib-usdt	0	14 heures il y a
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1740009728	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	29	https://exmo.com/en/trade#?pair=SHIB_BTC	0	14 heures il y a
1.2E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740009725	SHIB/GBP	https://cex.io/shib-gbp	GBP	30	https://cex.io/shib-gbp	0	14 heures il y a
1.9E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740009725	SHIB/EUR	https://cex.io/shib-eur	EUR	31	https://cex.io/shib-eur	0	14 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SHIB/USDT	https://trade.kraken.com/markets/kraken/SHIB/USDT	USDT	32	https://trade.kraken.com/markets/kraken/SHIB/USDT	0	-
1.7E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740009725	SHIB/USD	https://cex.io/shib-usd	USD	33	https://cex.io/shib-usd	0	14 heures il y a
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	34	https://www.okx.com/trade-spot/SHIB-BTC	0	-
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740009726	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	36	https://poloniex.com/exchange#USDT_SHIB	0	-
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740009720	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	37	https://hitbtc.com/SHIB-to-BTC	0	14 heures il y a
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740009723	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	38	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	14 heures il y a
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740009723	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	39	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	14 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHIB/ETH	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	40	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	-
1.5E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740009721	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	41	https://hitbtc.com/SHIB-to-USD	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.7E-5	-1.0E-6	-5.88235294118	1.5E-5	1.7E-5	-15872100178.7	CX
4	2.0E-5	-4.0E-6	-20	1.2E-5	2.1E-5	-5049584631.54	CX
12	2.6E-5	-1.0E-5	-38.4615384615	1.2E-5	3.3E-5	-7935381490.93	CX
26	1.3E-5	3.0E-6	23.0769230769	1.2E-5	3.3E-5	-4303941294.66	CX
52	9.92E-6	6.08E-6	61.2903225806	9.3E-6	4.8E-5	-4346907664.53	CX
156	2.8E-5	-1.2E-5	-42.8571428571	1.0E-6	8.0E-5	559889497.46	CX
260	0	0	0	0	9.0E-5	608185432.192	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

SynFutures Unveils Comprehensive AI Framework for DeFi; Launches AI Trading Agent Synthia

Hong Kong, Hong Kong, February 20th, 2025, ChainwireThree-phase framework to Automate Trading, Enable Custom AI Agents, and Pioneer Autonomous...

Pi Network Launches Open Network, Pioneering Identity-Verified Crypto Transactions

Palo Alto, United States, February 20th, 2025, ChainwirePi Network, a groundbreaking cryptocurrency platform with over 60 million engaged...

Apex Fusion Announces Launch of PRIME Chain and AP3X Token

Zug, Switzerland, February 20th, 2025, ChainwireThe Apex Fusion Foundation is proud to announce the official launch of the Apex Fusion blockchain...

Supra L1 Ignites the DeFi Revolution With Native Automation Execution And MEV Resistance

Zug, Switzerland, February 20th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Serenity Unveils sAxess - the World’s first DeDasp Biometric Card at Dubai Launch Event

Dubai, UAE, February 20th, 2025, ChainwireSerenity, a tech and blockchain solution provider, is set to introduce its groundbreaking sAxess...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740009000	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	2551062571
1739922600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	6392902585
1739836200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	-172867139
1739749800	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	19740730103
1739663400	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-84699180300
1739577000	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	-10642865464
1739490600	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-44274483606
1739404200	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.5E-5	374511095
1739317800	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	27202746679
1739231400	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	4290065999
1739145000	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	-12087566275
1739058600	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	-56808611213
1738972200	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	-76629218461
1738885800	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-82306144023
1738799400	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	-73747835270
1738713000	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.5E-5	-91224895289
1738626600	1.7E-5	2.0E-6	13.33	1.8E-5	1.8E-5	1.2E-5	-619426389
1738540200	1.5E-5	-3.0E-6	-16.67	1.8E-5	1.8E-5	1.5E-5	-33370592376
1738453800	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.7E-5	81851812916
1738367400	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	77972378350
1738281000	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	59681657941
1738194600	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	52988050710
1738108200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	11430434792
1738021800	1.9E-5	0	0.00	1.8E-5	1.9E-5	1.7E-5	50500013143
1737935400	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.0E-5	1.9E-5	47381625972
1737849000	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	75562629191
1737762600	2.0E-5	0	0.00	2.0E-5	2.1E-5	1.9E-5	-80774269728
1737676200	2.0E-5	0	0.00	2.0E-5	2.1E-5	2.0E-5	-11951036197
1737589800	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.1E-5	2.0E-5	-74667559266
1737503400	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	59615353162
1737417000	2.0E-5	0	0.00	2.0E-5	2.2E-5	2.0E-5	-5716176765
1737330600	2.0E-5	-3.0E-6	-13.04	2.3E-5	2.3E-5	2.0E-5	-72177366405
1737244200	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.5E-5	2.2E-5	-60115512335
1737157800	2.4E-5	2.0E-6	9.09	2.2E-5	2.5E-5	2.2E-5	-75863164752
1737071400	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.2E-5	-50558984917
1736985000	2.3E-5	1.0E-6	4.55	2.2E-5	2.3E-5	2.1E-5	-60841380548
1736898600	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	-53795744668
1736812200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.0E-5	18676258388
1736725800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	89073531512
1736639400	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-32769120336
1736553000	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	-61878706159
1736466600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	-42848216568
1736380200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.0E-5	-83403421510
1736293800	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.2E-5	-58005407981
1736207400	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.3E-5	-84360414348
1736121000	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.3E-5	-86336053775
1736034600	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.4E-5	26494682614
1735948200	2.4E-5	1.0E-6	4.35	2.3E-5	2.5E-5	2.2E-5	-16372630881
1735861800	2.3E-5	1.0E-6	4.55	2.1E-5	2.3E-5	2.1E-5	-47658350771
1735775400	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	87186361527
1735689000	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	64000045484
1735602600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-37165804662
1735516200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	-61607820521
1735429800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	-15489071177
1735343400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	17126835806
1735257000	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.1E-5	-18035551652
1735170600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.3E-5	75087071594
1735084200	2.3E-5	1.0E-6	4.55	2.2E-5	2.4E-5	2.2E-5	64174545171
1734997800	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-66540597963
1734911400	2.2E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-88193703375
1734825000	2.2E-5	0	0.00	2.2E-5	2.4E-5	2.1E-5	55999421277
1734738600	2.2E-5	0	0.00	2.1E-5	2.3E-5	1.9E-5	-919212724
1734652200	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.1E-5	-50549772279
1734565800	2.4E-5	-2.0E-6	-7.69	2.6E-5	2.6E-5	2.4E-5	-79174786458
1734479400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.7E-5	2.6E-5	41819435673
1734393000	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	-17053798662
1734306600	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.7E-5	26530293437
1734220200	2.7E-5	-1.0E-6	-3.57	2.9E-5	2.9E-5	2.7E-5	-52237236659
1734133800	2.8E-5	0	0.00	2.8E-5	2.9E-5	2.7E-5	58589779588
1734047400	2.8E-5	-1.0E-6	-3.45	2.9E-5	3.0E-5	2.8E-5	-64002841302
1733961000	2.9E-5	2.0E-6	7.41	2.7E-5	2.9E-5	2.6E-5	74478692205
1733874600	2.7E-5	0	0.00	2.7E-5	2.9E-5	2.4E-5	37430337516
1733788200	2.7E-5	-5.0E-6	-15.63	3.2E-5	3.2E-5	2.4E-5	30646602782
1733701800	3.2E-5	0	0.00	3.2E-5	3.3E-5	3.1E-5	75967046524
1733615400	3.2E-5	1.0E-6	3.23	3.1E-5	3.3E-5	3.0E-5	-7397125078
1733529000	3.1E-5	0	0.00	3.0E-5	3.2E-5	2.9E-5	46196938832
1733442600	3.1E-5	-2.0E-6	-6.06	3.2E-5	3.3E-5	2.9E-5	56419005393
1733356200	3.3E-5	4.0E-6	13.79	2.9E-5	3.3E-5	2.9E-5	18905951930
1733269800	2.9E-5	-1.0E-6	-3.33	3.0E-5	3.1E-5	2.7E-5	42577595985
1733183400	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.3E-5	2.8E-5	-28915739466
1733097000	3.1E-5	4.0E-6	14.81	2.7E-5	3.3E-5	2.7E-5	-70281035580
1733010600	2.7E-5	1.0E-6	3.85	2.6E-5	2.8E-5	2.6E-5	34388144950
1732924200	2.6E-5	0	0.00	2.5E-5	2.6E-5	2.5E-5	-80135791021
1732837800	2.6E-5	0	0.00	2.6E-5	2.7E-5	2.5E-5	78500493666
1732751400	2.6E-5	2.0E-6	8.33	2.4E-5	2.6E-5	2.4E-5	-40286861718
1732665000	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	-20814643517
1732578600	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.8E-5	2.4E-5	-35716846801
1732492200	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.4E-5	-91809544515
1732405800	2.6E-5	1.0E-6	4.00	2.5E-5	2.8E-5	2.5E-5	-49992990022
1732319400	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	64418165780
1732233000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.3E-5	-17926687205
1732146600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	-50230242889