SKALESKL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0234

0,0002

(

0,86%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 192

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0233

Échange

GDAX

Demande

US$ 0,0234

Heure dernière transaction

04:51:53

Volume (24h)

$ 3 878 825

Dernière taille de transaction

97,40

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,0234

Capitalisation boursière diluée

US$ 163 800 000

Date de Genèse

10/9/2020

Plage de jours 0,0223-0,0235

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 5 775 852 671 / 7 000 000 000

82.51%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02337	Binance	19695598	/cdn/crypto/logos/exchanges/BINA.png	$ 450 493,15	1745816030	SKL/USDT	https://www.binance.com/en/trade/SKL_USDT	USDT	1	https://www.binance.com/en/trade/SKL_USDT	59.2311242924	Récemment
0.0234	Coinbase	7453781.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 170 972,31	1745815914	SKL/USD	https://pro.coinbase.com/trade/SKL-USD	USD	2	https://pro.coinbase.com/trade/SKL-USD	22.4159658697	Récemment
0.023386	DigiFinex	1522234	/cdn/crypto/logos/exchanges/DGFX.png	$ 34 855,88	1745815520	SKL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SKL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SKL	4.5778570042	9 minutes il y a
0.02339	Gate.io	1507030.3	/cdn/crypto/logos/exchanges/GATE.png	$ 34 502,69	1745814938	SKL/USDT	https://gate.io/trade/SKL_USDT	USDT	4	https://gate.io/trade/SKL_USDT	4.53213449075	18 minutes il y a
0.02341	OKX	1286796.20376	/cdn/crypto/logos/exchanges/OKEX.png	$ 29 464,39	1745816024	SKL/USDT	https://www.okx.com/trade-spot/SKL-USDT	USDT	5	https://www.okx.com/trade-spot/SKL-USDT	3.86981831594	Récemment
0.02341	Kucoin	1163860.6339	/cdn/crypto/logos/exchanges/KUCN.png	$ 26 681,67	1745815912	SKL/USDT	https://trade.kucoin.com/SKL-USDT	USDT	6	https://trade.kucoin.com/SKL-USDT	3.50011072858	Récemment
0.020574	Bitvavo	363524.691295	/cdn/crypto/logos/exchanges/BITV.png	€ 7 364,72	1745816031	SKL/EUR	https://account.bitvavo.com/markets/SKL-EUR	EUR	7	https://account.bitvavo.com/markets/SKL-EUR	1.09323800036	Récemment
0.022734	HTX	94634.9448	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 160,80	1745799972	SKL/USDT	https://www.huobi.com/en-us/exchange/skl_usdt	USDT	8	https://www.huobi.com/en-us/exchange/skl_usdt	0.284598323841	4 heures il y a
0.02961	Crypto.com	69574	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 023,11	1741219318	SKL/USDT	https://crypto.com/exchange/trade/SKL_USDT	USDT	9	https://crypto.com/exchange/trade/SKL_USDT	0.209231841629	2 moiss il y a
2.4E-7	Binance	46365	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,011158	1745816015	SKL/BTC	https://www.binance.com/en/trade/SKL_BTC	BTC	10	https://www.binance.com/en/trade/SKL_BTC	0.139434764957	Récemment
0.02465	Gemini	21789.668554	/cdn/crypto/logos/exchanges/GEMN.png	US$ 541,46	1745797459	SKL/USD	https://gemini.com/?symbol=SKLUSD	USD	11	https://gemini.com/?symbol=SKLUSD	0.0655286814045	5 heures il y a
0.0229	Bitstamp	20203.0077177	/cdn/crypto/logos/exchanges/BSTP.png	US$ 461,32	1745816004	SKL/USD	https://www.bitstamp.net/markets/skl/usd	USD	12	https://www.bitstamp.net/markets/skl/usd	0.0607570717684	Récemment
2.4E-7	Kucoin	3408.9218	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000818	1745809065	SKL/BTC	https://trade.kucoin.com/SKL-BTC	BTC	13	https://trade.kucoin.com/SKL-BTC	0.0102517461434	2 heures il y a
0.02011	Bitstamp	3308.20852518	/cdn/crypto/logos/exchanges/BSTP.png	€ 66,30	1745816004	SKL/EUR	https://www.bitstamp.net/markets/skl/eur	EUR	14	https://www.bitstamp.net/markets/skl/eur	0.00994886828723	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SKL/BTC	https://crypto.com/exchange/trade/SKL_BTC	BTC	15	https://crypto.com/exchange/trade/SKL_BTC	0	-
0.0205	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1745798529	SKL/EUR	https://pro.coinbase.com/trade/SKL-EUR	EUR	16	https://pro.coinbase.com/trade/SKL-EUR	0	5 heures il y a
7.6E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1745798529	SKL/BTC	https://pro.coinbase.com/trade/SKL-BTC	BTC	17	https://pro.coinbase.com/trade/SKL-BTC	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SKL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SKL	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-SKL	0	-
0.0177	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1745798529	SKL/GBP	https://pro.coinbase.com/trade/SKL-GBP	GBP	19	https://pro.coinbase.com/trade/SKL-GBP	0	5 heures il y a
0.018608	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745798521	SKL/USD	https://hitbtc.com/SKL-to-USD	USD	20	https://hitbtc.com/SKL-to-USD	0	5 heures il y a
0.019069	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745798535	SKL/USDT	https://exchange.latoken.com/exchange/SKL-USDT	USDT	21	https://exchange.latoken.com/exchange/SKL-USDT	0	5 heures il y a
0.02237	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745798526	SKL/USDT	https://www.bibox.com/en/exchange/basic/SKL_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/SKL_USDT	0	5 heures il y a
2.611E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745798537	SKL/ETH	https://www.huobi.com/en-us/exchange/skl_eth	ETH	23	https://www.huobi.com/en-us/exchange/skl_eth	0	5 heures il y a
1.71E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745798537	SKL/BTC	https://www.huobi.com/en-us/exchange/skl_btc	BTC	24	https://www.huobi.com/en-us/exchange/skl_btc	0	5 heures il y a
5.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745798535	SKL/BTC	https://exchange.latoken.com/exchange/SKL-BTC	BTC	25	https://exchange.latoken.com/exchange/SKL-BTC	0	5 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SKL/ETH	https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	26	https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	-
2.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745813287	SKL/BTC	https://hitbtc.com/SKL-to-BTC	BTC	27	https://hitbtc.com/SKL-to-BTC	0	46 minutes il y a
2.295E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745798521	SKL/ETH	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	28	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	5 heures il y a
1.518E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745798523	SKL/ETH	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	29	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SKL/USD	https://bittrex.com/Market/Index?MarketName=USD-SKL	USD	30	https://bittrex.com/Market/Index?MarketName=USD-SKL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745797800	0.0232	-0.002	-7.94	0.0252	0.0254	0.0231	33891647
1745711400	0.0252	0.0007	2.86	0.0245	0.0256	0.0245	15473771
1745625000	0.0245	0.0001	0.41	0.0244	0.025	0.0238	20474501
1745538600	0.0244	0.0004	1.67	0.024	0.0247	0.0232	57314908
1745452200	0.024	-0.0006	-2.44	0.0247	0.0248	0.0234	34690126
1745365800	0.0246	0.0021	9.33	0.0224	0.026	0.0218	44256148
1745279400	0.0225	0.0011	5.14	0.0213	0.029	0.0213	169726568
1745193000	0.0214	0.0009	4.39	0.0204	0.0219	0.0203	25891044
1745106600	0.0205	0.0008	4.06	0.0196	0.0209	0.0196	11157349
1745020200	0.0197	0.0004	2.07	0.0193	0.0204	0.0191	15867602
1744933800	0.0193	0.00022	1.15	0.0191	0.0197	0.0188	14765273
1744847400	0.01908	-0.00012	-0.63	0.0193	0.0197	0.0189	18142476
1744761000	0.0192	-0.0011	-5.42	0.0203	0.0204	0.0192	29206884
1744674600	0.0203	0.0007	3.57	0.0197	0.0215	0.0197	32982007
1744588200	0.0196	-0.0012	-5.77	0.0208	0.0208	0.0194	29242466
1744501800	0.0208	0.0008	4.00	0.0199	0.0208	0.01987	24402720
1744415400	0.02	0.0012	6.38	0.0188	0.0204	0.0188	23831934
1744329000	0.0188	-0.0011	-5.53	0.0199	0.02	0.0182	27711732
1744242600	0.0199	0.0018	9.94	0.0181	0.0204	0.01749	43407781
1744156200	0.0181	-0.0003	-1.63	0.0189	0.0193	0.0179	33658684
1744069800	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1743983400	0.0184	-0.0022	-10.68	0.0209	0.0209	0.0176	7918860
1743897000	0.0206	-0.0003	-1.44	0.0208	0.0212	0.0204	32649192
1743810600	0.0209	-0.0001	-0.48	0.0211	0.0213	0.0199	32153365
1743724200	0.021	0.0003	1.45	0.0205	0.0213	0.0197	20812127
1743637800	0.0207	-0.0021	-9.21	0.0226	0.0229	0.0202	34783358
1743551400	0.0228	0.0004	1.79	0.0224	0.0236	0.022	30452507
1743465000	0.0224	-0.0005	-2.18	0.0232	0.02352	0.0221	17882179
1743378600	0.0229	-0.0002	-0.87	0.0232	0.0237	0.0227	25802365
1743292200	0.0231	-0.0015	-6.10	0.02465	0.0247	0.0227	9766841
1743205800	0.0246	-0.0015	-5.75	0.026	0.0261	0.024	18343964
1743119400	0.0261	-0.0006	-2.25	0.0268	0.0271	0.0259	23904873
1743033000	0.0267	-0.0018	-6.32	0.0285	0.0287	0.0265	31065155
1742946600	0.0285	-0.0001	-0.35	0.0288	0.0295	0.0283	23773813
1742860200	0.0286	0.0011	4.00	0.0274	0.0296	0.027	37260911
1742773800	0.0275	-0.0001	-0.36	0.0277	0.0282	0.02719	14928689
1742687400	0.0276	-0.0001	-0.36	0.0277	0.0287	0.0276	18256941
1742601000	0.0277	0.0001	0.36	0.0277	0.0286	0.0269	30484460
1742514600	0.0276	-0.0017	-5.80	0.0292	0.0294	0.0275	17458667
1742428200	0.0293	0.0021	7.72	0.0272	0.0298	0.0272	24125061
1742341800	0.0272	-0.0005	-1.81	0.0278	0.0278	0.0262	11350043
1742255400	0.0277	0.0014	5.32	0.0265	0.0281	0.0264	21603972
1742169000	0.0263	-0.0021	-7.39	0.0284	0.0284	0.0262	10163527
1742082600	0.0284	0.0017	6.37	0.0266	0.0291	0.0263	18361450
1741996200	0.0267	0.0011	4.30	0.0256	0.0274	0.0255	11541579
1741909800	0.0256	-0.0009	-3.40	0.0266	0.0267	0.0248	19373961
1741823400	0.0265	0.0014	5.58	0.0251	0.0266	0.0244	23467607
1741737000	0.0251	0.0007	2.87	0.0243	0.0261	0.0225	22401755
1741650600	0.0244	-0.0004	-1.61	0.025	0.0275	0.02345	26296883
1741564200	0.0248	-0.003	-10.79	0.0279	0.028	0.0243	12745969
1741477800	0.0278	-0.0004	-1.42	0.0281	0.0284	0.0273	15057734
1741391400	0.0282	-0.0009	-3.09	0.029	0.0294	0.0267	30702521
1741305000	0.0291	-0.0006	-2.02	0.0297	0.0305	0.0282	13318543
1741218600	0.0297	0.0008	2.77	0.0289	0.0297	0.0282	12951997
1741132200	0.0289	-0.0002	-0.69	0.0289	0.0293	0.02662	35570678
1741045800	0.0291	-0.0053	-15.41	0.0343	0.0343	0.0282	49837037
1740959400	0.0344	0.0027	8.52	0.0318	0.0347	0.0312	20615937
1740873000	0.0317	-0.0008	-2.46	0.0324	0.033	0.0306	25591371
1740786600	0.0325	-0.0009	-2.69	0.0334	0.0336	0.0304	12762683
1740700200	0.0334	0.0006	1.83	0.0328	0.034	0.0322	15008115
1740613800	0.0328	0.0001	0.31	0.0329	0.0342	0.031	16539381
1740527400	0.0327	0.0005	1.55	0.0326	0.0331	0.0303	19835649
1740441000	0.0322	-0.0037	-10.31	0.0357	0.0359	0.0308	27072652
1740354600	0.0359	-0.0013	-3.49	0.0372	0.0378	0.0352	12301286
1740268200	0.0372	0.0022	6.29	0.0351	0.0376	0.0349	13645711
1740181800	0.035	-0.0012	-3.31	0.03658	0.0382	0.0343	19698676
1740095400	0.0362	0.0024	7.10	0.0338	0.0362	0.0333	15914278
1740009000	0.0338	0.0005	1.50	0.0334	0.0342	0.03269	31078675
1739922600	0.0333	-0.0016	-4.58	0.0349	0.0356	0.0319	34615045
1739836200	0.0349	-0.0012	-3.32	0.0361	0.0371	0.0336	71600655
1739749800	0.0361	0	0.00	0.0363	0.0374	0.0356	27139411
1739663400	0.0361	-0.0016	-4.24	0.0376	0.0381	0.0357	14656776
1739577000	0.0377	0.0008	2.17	0.0368	0.0388	0.0368	29141002
1739490600	0.0369	-0.0021	-5.38	0.0392	0.0396	0.0362	40817933
1739404200	0.039	0.0013	3.45	0.0377	0.0399	0.0354	44449275
1739317800	0.0377	-0.0015	-3.83	0.0393	0.0408	0.0373	27515037
1739231400	0.0392	0.0007	1.82	0.0386	0.0401	0.037	16019424
1739145000	0.0385	-0.0008	-2.04	0.0393	0.0402	0.0365	15420537
1739058600	0.0393	0.0023	6.22	0.0369	0.0396	0.0368	17400184
1738972200	0.037	-0.0004	-1.07	0.0379	0.04	0.0359	45814100
1738885800	0.0374	-0.0025	-6.27	0.04	0.0406	0.0372	48816901
1738799400	0.0399	-0.0013	-3.16	0.0412	0.0419	0.0392	47262565
1738713000	0.0412	-0.0029	-6.58	0.044	0.0446	0.0387	56323075
1738626600	0.0441	0.0004	0.92	0.0432	0.046	0.0346	140458169
1738540200	0.0437	-0.0066	-13.12	0.05	0.0519	0.0405	96456553
1738453800	0.0503	-0.0031	-5.81	0.0532	0.0556	0.0497	72538566
1738367400	0.0534	-0.0056	-9.49	0.0586	0.0587	0.0531	67433140
1738281000	0.059	-0.0026	-4.22	0.0612	0.0651	0.0589	103179957
1738194600	0.0616	0.0127	25.97	0.0493	0.069	0.0491	237084661
1738108200	0.0489	-0.0078	-13.76	0.0582	0.0663	0.0487	131735743