Synthetix Network TokenSNX

US$ 0,997

0,011

(

1,12%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 117

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,995

Échange

KRKN

Demande

US$ 0,997

Heure dernière transaction

16:46:23

Volume (24h)

$ 7 711 125

Dernière taille de transaction

18,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,996

Capitalisation boursière diluée

US$ 322 860 645

Date de Genèse

11/5/2020

Plage de jours 0,971-1,04

Plage de 52 semaines 0,915-7,00

Approvisionnement en circulation 339 466 217 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.996	Binance	3423790.6	/cdn/crypto/logos/exchanges/BINA.png	$ 3 428 137,80	1739725347	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	1	https://www.binance.com/en/trade/SNX_USDT	68.8049096216	Récemment
0.996	OKX	505219.979263	/cdn/crypto/logos/exchanges/OKEX.png	$ 505 740,44	1739725342	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	2	https://www.okx.com/trade-spot/SNX-USDT	10.152961753	Récemment
1	DigiFinex	460217.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 460 554,44	1739724970	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SNX	9.24858448215	6 minutes il y a
0.997	Coinbase	164596.041	/cdn/crypto/logos/exchanges/GDAX.png	US$ 164 836,95	1739725317	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	4	https://pro.coinbase.com/trade/SNX-USD	3.30774192939	Récemment
0.952	Coinbase	119824.619	/cdn/crypto/logos/exchanges/GDAX.png	€ 114 771,23	1739725345	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	5	https://pro.coinbase.com/trade/SNX-EUR	2.40801002279	Récemment
0.996	Kucoin	70193.14	/cdn/crypto/logos/exchanges/KUCN.png	$ 70 504,59	1739725105	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	6	https://trade.kucoin.com/SNX-USDT	1.41060982344	Récemment
0.9972	Gate.io	57828.72	/cdn/crypto/logos/exchanges/GATE.png	$ 58 333,73	1739724580	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	7	https://gate.io/trade/SNX_USDT	1.16213294503	13 minutes il y a
1.028E-5	Binance	44640.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,460450	1739725347	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	8	https://www.binance.com/en/trade/SNX_BTC	0.897094853433	Récemment
0.997	LATOKEN	37776.79	/cdn/crypto/logos/exchanges/LATK.png	$ 37 804,13	1739724463	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	9	https://exchange.latoken.com/exchange/SNX-USDT	0.759166936712	15 minutes il y a
0.794	Coinbase	25250.254	/cdn/crypto/logos/exchanges/GDAX.png	£ 20 065,37	1739725346	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	10	https://pro.coinbase.com/trade/SNX-GBP	0.507432155574	Récemment
0.994	LBank	23502.7104	/cdn/crypto/logos/exchanges/LBNK.png	$ 23 220,98	1739717446	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	11	https://www.lbank.info/exchange/snx/usdt	0.472313308219	2 heures il y a
0.996	Kraken	18771.1024416	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18 706,85	1739725145	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	12	https://trade.kraken.com/markets/kraken/SNX/USD	0.377226342928	Récemment
0.95316	Bitvavo	16652.0811123	/cdn/crypto/logos/exchanges/BITV.png	€ 15 860,83	1739725348	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	13	https://account.bitvavo.com/markets/SNX-EUR	0.334642234238	Récemment
1.03E-5	Coinbase	4093.82	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,041981	1739725217	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	14	https://pro.coinbase.com/trade/SNX-BTC	0.082269901409	Récemment
1.02E-5	Upbit	1008.89773358	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,010577	1739725195	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	0.0202749307672	Récemment
0.00037	Kucoin	973.90889827	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,361694	1739725070	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	16	https://trade.kucoin.com/SNX-ETH	0.0195717909048	Récemment
0.9858	Crypto.com	891.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 886,61	1739724603	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	17	https://crypto.com/exchange/trade/SNX_USDT	0.0179197109512	12 minutes il y a
1.02	HTX	599.14	/cdn/crypto/logos/exchanges/HUOB.png	$ 598,34	1739700657	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	18	https://www.huobi.com/en-us/exchange/snx_usdt	0.0120403898389	7 heures il y a
1.023E-5	Kucoin	241.52	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002504	1739725126	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	19	https://trade.kucoin.com/SNX-BTC	0.00485361510479	Récemment
1.03	Bitstamp	12.10444898	/cdn/crypto/logos/exchanges/BSTP.png	US$ 12,47	1739725346	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	20	https://www.bitstamp.net/markets/snx/usd	0.000243252469379	Récemment
2.071E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739664121	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	21	https://tidex.com/exchange/SNX/BTC	0	17 heures il y a
0.9457	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1739725348	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	22	https://www.bitstamp.net/markets/snx/eur	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	23	https://crypto.com/exchange/trade/SNX_BTC	0	-
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1739664127	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	24	https://www.bitstamp.net/markets/snx/btc	0	17 heures il y a
1.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739664120	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	25	https://tidex.com/exchange/SNX/USDT	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
2.38	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1739664125	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	27	https://www.bitfinex.com/t/SNX:USD	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	28	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1739664129	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	30	https://trade.kucoin.com/HAV-USDT	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739664135	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	32	https://gate.io/trade/HAV_ETH	0	17 heures il y a
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739664128	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	33	https://www.okx.com/trade-spot/SNX-ETH	0	17 heures il y a
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739664130	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	34	https://www.huobi.com/en-us/exchange/snx_btc	0	17 heures il y a
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739664130	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	35	https://www.huobi.com/en-us/exchange/snx_eth	0	17 heures il y a
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739690190	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	10 heures il y a
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739664135	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	37	https://www.binance.com/en/trade/SNX_ETH	0	17 heures il y a
1.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739664126	SNX/USD	https://cex.io/snx-usd	USD	38	https://cex.io/snx-usd	0	17 heures il y a
0.00051	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1739664129	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	39	https://trade.kraken.com/markets/kraken/SNX/ETH	0	17 heures il y a
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739707820	SNX/USDT	https://cex.io/snx-usdt	USDT	40	https://cex.io/snx-usdt	0	5 heures il y a
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1739664126	SNX/ETH	https://cex.io/snx-eth	ETH	41	https://cex.io/snx-eth	0	17 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	42	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739664122	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	43	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	17 heures il y a
0.0002052	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739724278	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	44	https://hitbtc.com/SNX-to-ETH	0	18 minutes il y a
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1739577811	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	45	https://gemini.com/?symbol=SNXUSD	0	2 jours il y a
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739664135	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	46	https://gate.io/trade/HAV_USDT	0	17 heures il y a
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1739664129	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	47	https://trade.kucoin.com/HAV-BTC	0	17 heures il y a
0.98758	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739664120	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	48	https://hitbtc.com/SNX-to-USD	0	17 heures il y a
1.221E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739725117	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	49	https://hitbtc.com/SNX-to-BTC	0	Récemment
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739664120	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	50	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	51	https://poloniex.com/exchange#BTC_SNX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	52	https://poloniex.com/exchange#USDT_SNX	0	-
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1739664129	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	53	https://trade.kucoin.com/HAV-ETH	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.977	0.02	2.04708290686	0.915	1.07	911345.624506	CX
4	1.81	-0.813	-44.9171270718	0.915	1.87	789866.362655	CX
12	2.1	-1.103	-52.5238095238	0.915	3.69	740294.158463	CX
26	1.32	-0.323	-24.4696969697	0.915	3.69	528940.525594	CX
52	3.73	-2.733	-73.2707774799	0.915	7	564633.42441	CX
156	5.09	-4.093	-80.4125736739	0.915	8.18	813722.792382	CX
260	0.95142627	0.04557373	4.79004326841	0.0868808	29	796222.143629	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739663400	0.99	-0.04	-3.88	1.03	1.05	0.977	299389
1739577000	1.03	-0.02	-1.90	1.04	1.06	0.98	2660364
1739490600	1.05	0.02	1.94	1.04	1.06	0.985	313456
1739404200	1.03	0.07	7.07	0.96	1.05	0.919	889998
1739317800	0.962	-0.058	-5.69	1.02	1.07	0.948	974532
1739231400	1.02	0.06	5.92	0.971	1.03	0.934	859674
1739145000	0.963	-0.01	-1.03	0.977	1	0.915	382003
1739058600	0.973	0.006	0.62	0.967	0.991	0.943	1462770
1738972200	0.967	-0.001	-0.10	0.976	1.05	0.927	1521349
1738885800	0.968	-0.082	-7.81	1.06	1.06	0.961	1340885
1738799400	1.05	-0.05	-4.55	1.1	1.14	1.03	1229763
1738713000	1.1	-0.16	-12.70	1.26	1.27	1.04	3752521
1738626600	1.26	0.01	0.80	1.25	1.29	0.925	1089080
1738540200	1.25	-0.21	-14.38	1.44	1.48	1.17	526701
1738453800	1.46	-0.14	-8.75	1.59	1.62	1.43	312966
1738367400	1.6	0.03	1.91	1.57	1.69	1.54	276609
1738281000	1.57	0.06	3.97	1.51	1.62	1.5	306675
1738194600	1.51	0.09	6.34	1.41	1.57	1.41	225442
1738108200	1.42	-0.07	-4.70	1.49	1.55	1.4	153539
1738021800	1.49	-0.07	-4.49	1.44	1.55	1.38	280567
1737935400	1.56	-0.03	-1.89	1.58	1.65	1.55	121794
1737849000	1.59	0.02	1.27	1.56	1.62	1.54	349003
1737762600	1.57	-0.04	-2.48	1.61	1.67	1.55	376021
1737676200	1.61	-0.03	-1.83	1.64	1.67	1.56	500255
1737589800	1.64	-0.08	-4.65	1.74	1.74	1.63	228238
1737503400	1.72	0.09	5.52	1.61	1.77	1.55	519219
1737417000	1.63	0.01	0.62	1.58	1.75	1.53	490609
1737330600	1.62	-0.19	-10.50	1.81	1.87	1.59	672820
1737244200	1.81	-0.18	-9.05	1.99	2.01	1.75	737490
1737157800	1.99	0.14	7.57	1.85	2	1.85	932704
1737071400	1.85	-0.06	-3.14	1.91	1.91	1.82	210854
1736985000	1.91	0.13	7.30	1.78	1.92	1.73	228430
1736898600	1.78	0.09	5.33	1.69	1.79	1.68	351332
1736812200	1.69	-0.09	-5.06	1.79	1.84	1.57	607626
1736725800	1.78	-0.05	-2.73	1.82	1.85	1.75	76047
1736639400	1.83	0	0.00	1.83	1.85	1.78	108674
1736553000	1.83	0.05	2.81	1.79	1.88	1.76	256782
1736466600	1.78	-0.08	-4.30	1.86	1.88	1.74	287291
1736380200	1.86	-0.08	-4.12	1.93	1.96	1.74	392298
1736293800	1.94	-0.26	-11.82	2.19	2.21	1.93	374320
1736207400	2.2	0.01	0.46	2.2	2.27	2.14	199765
1736121000	2.19	-0.03	-1.35	2.21	2.21	2.13	144107
1736034600	2.22	0.03	1.37	2.2	2.26	2.14	307250
1735948200	2.19	0.12	5.80	2.08	2.23	2.03	234878
1735861800	2.07	0.06	2.99	2.02	2.15	1.99	170671
1735775400	2.01	0.1	5.24	1.92	2.02	1.89	143491
1735689000	1.91	-0.06	-3.05	1.98	2.02	1.9	257421
1735602600	1.97	-0.03	-1.50	2	2.1	1.92	282656
1735516200	2	-0.12	-5.66	2.12	2.12	1.99	150264
1735429800	2.12	0.06	2.91	2.06	2.14	2.02	159823
1735343400	2.06	0.03	1.48	2.04	2.17	2.01	300872
1735257000	2.03	-0.17	-7.73	2.21	2.23	1.99	178098
1735170600	2.2	-0.03	-1.35	2.22	2.32	2.16	196205
1735084200	2.23	0.13	6.19	2.09	2.33	2.04	323585
1734997800	2.1	0.13	6.60	1.94	2.15	1.93	205782
1734911400	1.97	0	0.00	1.97	2.04	1.9	206004
1734825000	1.97	-0.23	-10.45	2.2	2.24	1.94	499683
1734738600	2.2	0.04	1.85	2.14	2.26	1.84	627162
1734652200	2.16	-0.22	-9.24	2.36	2.43	2.06	924007
1734565800	2.38	-0.29	-10.86	2.68	2.71	2.37	678301
1734479400	2.67	-0.2	-6.97	2.86	2.88	2.63	619428
1734393000	2.87	-0.1	-3.37	2.96	3.1	2.79	487244
1734306600	2.97	0.1	3.48	2.84	3.01	2.8	527618
1734220200	2.87	-0.23	-7.42	3.1	3.21	2.81	541349
1734133800	3.1	-0.03	-0.96	3.15	3.25	3.02	409518
1734047400	3.13	0.19	6.46	2.91	3.36	2.88	1151919
1733961000	2.94	0.25	9.29	2.71	3.03	2.59	452524
1733874600	2.69	-0.09	-3.24	2.72	2.97	2.43	1261585
1733788200	2.78	-0.61	-17.99	3.39	3.41	2.34	1211281
1733701800	3.39	0.21	6.60	3.18	3.69	3.08	1773911
1733615400	3.18	-0.07	-2.15	3.27	3.39	3.08	884343
1733529000	3.25	0.31	10.54	2.95	3.37	2.94	1630189
1733442600	2.94	-0.09	-2.97	3.01	3.11	2.82	1135670
1733356200	3.03	0.05	1.68	2.95	3.21	2.82	2103707
1733269800	2.98	0.25	9.16	2.72	2.98	2.65	1667560
1733183400	2.73	0.2	7.91	2.53	2.74	2.38	1188772
1733097000	2.53	-0.1	-3.80	2.62	2.62	2.46	636518
1733010600	2.63	0.24	10.04	2.38	2.67	2.36	938304
1732924200	2.39	0.01	0.42	2.38	2.41	2.3	477406
1732837800	2.38	-0.03	-1.24	2.41	2.42	2.23	2027973
1732751400	2.41	0.2	9.05	2.21	2.55	2.17	1651287
1732665000	2.21	-0.02	-0.90	2.21	2.33	2.07	1292717
1732578600	2.23	0.09	4.21	2.11	2.46	2.06	3885172
1732492200	2.14	0.04	1.90	2.1	2.24	1.96	1358554
1732405800	2.1	0.2	10.53	1.89	2.18	1.88	1454876
1732319400	1.9	0.04	2.15	1.85	1.91	1.76	635709
1732233000	1.86	0.19	11.38	1.66	1.87	1.6	617967
1732146600	1.67	-0.1	-5.65	1.76	1.78	1.64	338363
1732060200	1.77	-0.04	-2.21	1.81	1.82	1.72	566754
1731973800	1.81	0.2	12.42	1.62	1.91	1.61	927991
1731887400	1.61	-0.07	-4.17	1.69	1.72	1.59	396178
1731801000	1.68	0.13	8.39	1.55	1.71	1.55	608668