SolanaSOL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 124,89

-0,270

(

-0,22%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 6

Coin

Non Mineable

Portefeuille

Offre

US$ 124,90

Échange

GDAX

Demande

US$ 124,91

Heure dernière transaction

16:05:52

Volume (24h)

$ 1 270 374 122

Dernière taille de transaction

0,800705

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 124,89

Capitalisation boursière diluée

US$ 60 967 607 597

Date de Genèse

16/3/2020

Plage de jours 121,20-131,55

Plage de 52 semaines 110,00-295,00

Approvisionnement en circulation 488 170 451 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
124.97	Binance	3425295.59	/cdn/crypto/logos/exchanges/BINA.png	$ 429 079 571,22	1741795554	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	53.3103857614	Récemment
124.96	OKX	1086238.73759	/cdn/crypto/logos/exchanges/OKEX.png	$ 136 209 082,68	1741795555	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	16.9059296076	Récemment
124.89	Coinbase	908909.284551	/cdn/crypto/logos/exchanges/GDAX.png	US$ 114 185 682,51	1741795555	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	14.1460213603	Récemment
0.0015227	Binance	170445.228	/cdn/crypto/logos/exchanges/BINA.png	BTC 258,62	1741795554	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	2.6527640074	Récemment
114.48	Bitvavo	109127.117845	/cdn/crypto/logos/exchanges/BITV.png	€ 12 573 298,26	1741795555	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	5	https://account.bitvavo.com/markets/SOL-EUR	1.69842531731	Récemment
124.3	DigiFinex	93416.51	/cdn/crypto/logos/exchanges/DGFX.png	$ 11 668 825,83	1741795445	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.45390961268	Récemment
0.06654	Binance	93074.04	/cdn/crypto/logos/exchanges/BINA.png	ETH 6 152,64	1741795554	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	7	https://www.binance.com/en/trade/SOL_ETH	1.44857950107	Récemment
124.34	Kraken	71551.6672365	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9 039 866,18	1741795379	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	8	https://trade.kraken.com/markets/kraken/SOL/USD	1.11361103941	Récemment
146.4	Crypto.com	68033.936	/cdn/crypto/logos/exchanges/CRTO.png	$ 9 810 286,25	1741218410	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	9	https://crypto.com/exchange/trade/SOL_USDT	1.05886200993	7 jours il y a
124.44	LBank	60797.9821	/cdn/crypto/logos/exchanges/LBNK.png	$ 7 649 765,94	1741795550	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	10	https://www.lbank.info/exchange/sol/usdt	0.946243555951	Récemment
124.97	Bitstamp	48273.5292	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6 111 057,35	1741795556	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	11	https://www.bitstamp.net/markets/sol/usd	0.751316315949	Récemment
114.45	Coinbase	46929.361	/cdn/crypto/logos/exchanges/GDAX.png	€ 5 393 815,51	1741795556	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	12	https://pro.coinbase.com/trade/SOL-EUR	0.730396041075	Récemment
114.45	Binance	36603.543	/cdn/crypto/logos/exchanges/BINA.png	€ 4 214 747,16	1741795554	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	13	https://www.binance.com/en/trade/SOL_EUR	0.569687767462	Récemment
122.86	Gemini	27721.542329	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 273 789,73	1741670367	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	14	https://gemini.com/?symbol=SOLUSD	0.431450681154	1 jour il y a
0.0015216	Coinbase	27146.246	/cdn/crypto/logos/exchanges/GDAX.png	BTC 41,13	1741795554	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	15	https://pro.coinbase.com/trade/SOL-BTC	0.422496922735	Récemment
125.22	Bitfinex	26616.5533571	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 357 912,25	1741795555	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	16	https://www.bitfinex.com/t/SOL:USD	0.414252927908	Récemment
124.45	Kucoin	24681.2119901	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 070 542,84	1741795239	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	17	https://trade.kucoin.com/SOL-USDT	0.384131791748	5 minutes il y a
124.82	Coinbase	21120.827	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 644 748,39	1741795556	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	18	https://pro.coinbase.com/trade/SOL-USDT	0.328718910641	Récemment
0.0015217	OKX	18840.0704	/cdn/crypto/logos/exchanges/OKEX.png	BTC 28,51	1741795555	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	19	https://www.okx.com/trade-spot/SOL-BTC	0.293221824046	Récemment
0.0015241	Bitfinex	17796.4172342	/cdn/crypto/logos/exchanges/BFNX.png	BTC 27,08	1741795554	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	20	https://www.bitfinex.com/t/SOL:BTC	0.276978684904	Récemment
96.39	Coinbase	11439.255	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 114 142,47	1741795555	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	21	https://pro.coinbase.com/trade/SOL-GBP	0.178037509713	Récemment
114.51	Bitstamp	9942.45995	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 141 980,93	1741795556	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	22	https://www.bitstamp.net/markets/sol/eur	0.154741791307	Récemment
124.45	Gate.io	8924.082	/cdn/crypto/logos/exchanges/GATE.png	$ 1 111 652,08	1741795136	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	23	https://gate.io/trade/SOL_USDT	0.138892028873	7 minutes il y a
0.06655	OKX	3731.6144	/cdn/crypto/logos/exchanges/OKEX.png	ETH 246,32	1741795552	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	24	https://www.okx.com/trade-spot/SOL-ETH	0.058077849911	Récemment
124.4	HTX	2400.84577048	/cdn/crypto/logos/exchanges/HUOB.png	$ 299 127,60	1741795554	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	25	https://www.huobi.com/en-us/exchange/sol_usdt	0.0373661223725	Récemment
0.00152418	EXMO	1705.73521571	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,59	1741795554	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	26	https://exmo.com/en/trade#?pair=SOL_BTC	0.0265476073428	Récemment
0.00152308	HitBTC	1667.314	/cdn/crypto/logos/exchanges/HITB.png	BTC 2,53	1741794952	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	27	https://hitbtc.com/SOL-to-BTC	0.0259496298027	10 minutes il y a
0.06642	Coinbase	1400.6047	/cdn/crypto/logos/exchanges/GDAX.png	ETH 92,56	1741795556	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	28	https://pro.coinbase.com/trade/SOL-ETH	0.0217986374882	Récemment
0.0669073	HitBTC	638.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 42,70	1741794940	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	29	https://hitbtc.com/SOL-to-ETH	0.0099312179812	10 minutes il y a
124.73	EXMO	284.39301459	/cdn/crypto/logos/exchanges/EXMO.png	$ 35 025,38	1741795555	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	30	https://exmo.com/en/trade#?pair=SOL_USDT	0.0044262169256	Récemment
0.0015162	Upbit	178.22956011	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,272289	1741795538	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00277391727338	Récemment
145.46	Crypto.com	153.374	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22 223,88	1741216833	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	32	https://crypto.com/exchange/trade/SOL_USD	0.00238707197406	7 jours il y a
0.00153462	HTX	106.59949376	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,159966	1741795544	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	33	https://www.huobi.com/en-us/exchange/sol_btc	0.00165908605112	Récemment
0.0016132	Crypto.com	1.77	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,002857	1741216829	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	34	https://crypto.com/exchange/trade/SOL_BTC	2.75478072821E-5	7 jours il y a
125	LATOKEN	0.008	/cdn/crypto/logos/exchanges/LATK.png	$ 1,00	1741740396	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	35	https://exchange.latoken.com/exchange/SOL-USDT	1.24509863422E-7	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
125.42	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741737720	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	16 heures il y a
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741795230	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	5 minutes il y a
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741737726	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	16 heures il y a
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741737742	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	16 heures il y a
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741737752	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	16 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
130.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741779035	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	12 jours il y a
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	12 jours il y a
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741737729	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	16 heures il y a
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	12 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	144.42	-19.53	-13.5230577482	112.55	152.9	2048040.76366	CX
4	197.58	-72.69	-36.7901609475	112.55	205.37	1929605.89603	CX
12	223.57	-98.68	-44.1383012032	112.55	295	1644740.63054	CX
26	132.58	-7.69	-5.80027153417	112.55	295	1306574.39765	CX
52	148.62	-23.73	-15.966895438	110	295	1284649.69935	CX
156	80.8	44.09	54.5668316832	8	295	1845844.86466	CX
260	0.00079315	124.88920685	15745975.7738	0.00042096	295	1672859.35981	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741737000	125.1	6.16	5.18	119.24	128.41	112.55	2424716
1741650600	118.94	-7.15	-5.67	126.41	131.52	115.4	2543850
1741564200	126.09	-10.65	-7.79	136.55	139.82	124.7	1437888
1741477800	136.74	-2.42	-1.74	139.15	141	135.22	598227
1741391400	139.16	-4.44	-3.09	143.79	150.82	135.02	3685711
1741305000	143.6	-2.6	-1.78	146.67	152.9	142.42	1605423
1741218600	146.2	1.16	0.80	144.42	149.72	140.18	2040467
1741132200	145.04	2.15	1.50	141.5	146.92	131.58	2942391
1741045800	142.89	-34.95	-19.65	177.2	177.75	139.01	5481513
1740959400	177.84	34.75	24.29	143.92	179.54	139.98	3965439
1740873000	143.09	-4.87	-3.29	147.38	151.1	138.49	1252912
1740786600	147.96	10.51	7.65	137.45	148.22	125.36	2556418
1740700200	137.45	3.01	2.24	135.86	142.73	134.52	1676406
1740613800	134.44	-10.03	-6.94	144.41	144.99	130.43	2488095
1740527400	144.47	2.94	2.08	143.58	146.95	131.79	2854040
1740441000	141.53	-26.19	-15.62	168.25	169.65	137.77	2654039
1740354600	167.72	-4.59	-2.66	172.26	173.1	166.4	452199
1740268200	172.31	3.37	1.99	168.25	174.67	167.98	538760
1740181800	168.94	-7.34	-4.16	175.28	180.61	166.99	1113056
1740095400	176.28	6.64	3.91	168.82	176.7	167.64	1063090
1740009000	169.64	0.87	0.52	169.19	174.26	163.67	1361021
1739922600	168.77	-9.2	-5.17	177.32	179.07	160.78	2535389
1739836200	177.97	-10.34	-5.49	188.32	189.73	174.71	1598569
1739749800	188.31	-5.93	-3.05	194.55	196.25	186.01	792478
1739663400	194.24	-5.42	-2.71	198.68	200.32	192.64	636244
1739577000	199.66	5.36	2.76	194.53	205.37	194.17	1385724
1739490600	194.3	-1.92	-0.98	196.68	198.49	188.93	1034660
1739404200	196.22	-1.89	-0.95	197.58	198.58	188.42	1310228
1739317800	198.11	-1.85	-0.93	200.14	206.22	195.06	969528
1739231400	199.96	-0.42	-0.21	201.38	209.05	195.95	944744
1739145000	200.38	0.52	0.26	199.83	207.43	193.55	1571172
1739058600	199.86	7.49	3.89	191.59	200.97	189.76	868704
1738972200	192.37	3.57	1.89	190.53	203.62	188.15	1376787
1738885800	188.8	-7.29	-3.72	196.82	204	187.5	1491938
1738799400	196.09	-10.66	-5.16	206.41	209.47	195.15	1162601
1738713000	206.75	-9.07	-4.20	216.05	220.14	202.08	1957257
1738626600	215.82	13.54	6.69	202.91	218.97	178.12	3074360
1738540200	202.28	-12.64	-5.88	212.86	218.82	192.7	2430697
1738453800	214.92	-16.51	-7.13	231.17	234.12	212.9	1019544
1738367400	231.43	-8.18	-3.41	238.78	241.82	228.08	1174151
1738281000	239.61	10.91	4.77	228.41	244.7	226.79	1456149
1738194600	228.7	2.1	0.93	227.07	238.44	222.57	1596750
1738108200	226.6	-8.34	-3.55	236.04	243.95	224.93	1736038
1738021800	234.94	-6.95	-2.87	256	256	220.82	2748511
1737935400	241.89	-15.84	-6.15	255.63	259.96	240.36	1096885
1737849000	257.73	4.45	1.76	253.58	260.76	246.25	1257475
1737762600	253.28	-0.1	-0.04	254.14	270	247.23	1932083
1737676200	253.38	-3.22	-1.25	257.59	258.42	241.98	2291986
1737589800	256.6	6.71	2.69	249.99	271.96	248.36	2563509
1737503400	249.89	6.61	2.72	242.5	260.24	230	2424432
1737417000	243.28	-8.23	-3.27	248.25	273.29	229.19	4288753
1737330600	251.51	-12.34	-4.68	260.09	295	237.12	6402843
1737244200	263.85	43.91	19.96	219.58	270	217.33	6086507
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028