229.51 | Binance | 669634.488 | /cdn/crypto/logos/exchanges/BINA.png | $ 155 436 705,19 | 1738398654 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 55.6362908556 | Récemment |
229.49 | Coinbase | 179708.985029 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 41 682 164,41 | 1738398655 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 14.9310430386 | Récemment |
229.53 | OKX | 139799.861224 | /cdn/crypto/logos/exchanges/OKEX.png | $ 32 421 090,18 | 1738398653 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 11.6152108053 | Récemment |
0.0022508 | Binance | 69604.701 | /cdn/crypto/logos/exchanges/BINA.png | BTC 157,43 | 1738398654 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 4 | https://www.binance.com/en/trade/SOL_BTC | 5.78307637845 | Récemment |
229.69 | DigiFinex | 24608.88 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5 708 458,35 | 1738398542 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 2.04461811607 | Récemment |
0.07035 | Binance | 23394.722 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1 640,51 | 1738398654 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 6 | https://www.binance.com/en/trade/SOL_ETH | 1.94374032551 | Récemment |
221.6 | Bitvavo | 12546.7423904 | /cdn/crypto/logos/exchanges/BITV.png | € 2 811 275,01 | 1738398654 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 7 | https://account.bitvavo.com/markets/SOL-EUR | 1.042440647 | Récemment |
229.39 | Kraken | 12036.9383302 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2 789 529,00 | 1738398385 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 8 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.00008379788 | Récemment |
221.6 | Coinbase | 11123.675 | /cdn/crypto/logos/exchanges/GDAX.png | € 2 490 779,56 | 1738398654 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 9 | https://pro.coinbase.com/trade/SOL-EUR | 0.924205710389 | Récemment |
229.35 | LATOKEN | 8463.184 | /cdn/crypto/logos/exchanges/LATK.png | $ 1 961 978,27 | 1738398436 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 10 | https://exchange.latoken.com/exchange/SOL-USDT | 0.703159970142 | Récemment |
229.92 | Kucoin | 7830.4327 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 816 131,18 | 1738398041 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 11 | https://trade.kucoin.com/SOL-USDT | 0.650588102957 | 10 minutes il y a |
229.57 | Bitstamp | 5861.37 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1 357 639,04 | 1738398654 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 12 | https://www.bitstamp.net/markets/sol/usd | 0.486989382978 | Récemment |
221.81 | Binance | 5591.882 | /cdn/crypto/logos/exchanges/BINA.png | € 1 253 289,03 | 1738398654 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 13 | https://www.binance.com/en/trade/SOL_EUR | 0.464599089439 | Récemment |
229.61 | Coinbase | 5209.432 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1 208 898,47 | 1738398654 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 14 | https://pro.coinbase.com/trade/SOL-USDT | 0.432823397149 | Récemment |
229.48 | LBank | 4003.266 | /cdn/crypto/logos/exchanges/LBNK.png | $ 929 422,41 | 1738398651 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 15 | https://www.lbank.info/exchange/sol/usdt | 0.33260961844 | Récemment |
229.73 | Crypto.com | 3384.307 | /cdn/crypto/logos/exchanges/CRTO.png | $ 783 805,73 | 1738398602 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 16 | https://crypto.com/exchange/trade/SOL_USDT | 0.281183678515 | Récemment |
185.05 | Coinbase | 2554.022 | /cdn/crypto/logos/exchanges/GDAX.png | £ 478 187,35 | 1738398654 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 17 | https://pro.coinbase.com/trade/SOL-GBP | 0.212199809583 | Récemment |
221.86 | Bitstamp | 2461.68 | /cdn/crypto/logos/exchanges/BSTP.png | € 551 301,66 | 1738398655 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 18 | https://www.bitstamp.net/markets/sol/eur | 0.204527614583 | Récemment |
229.82 | Bitfinex | 2375.70104538 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 552 155,51 | 1738398648 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 19 | https://www.bitfinex.com/t/SOL:USD | 0.197384090448 | Récemment |
237.82 | Gemini | 2348.470916 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 557 902,57 | 1738367377 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 20 | https://gemini.com/?symbol=SOLUSD | 0.195121686965 | 9 heures il y a |
0.0022516 | OKX | 2229.3107 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 5,05 | 1738398654 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 21 | https://www.okx.com/trade-spot/SOL-BTC | 0.185221312127 | Récemment |
0.0022506 | Coinbase | 2087.512 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 4,73 | 1738398654 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 22 | https://pro.coinbase.com/trade/SOL-BTC | 0.173440028669 | Récemment |
0.0022545 | Bitfinex | 1565.29040961 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 3,55 | 1738398653 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 23 | https://www.bitfinex.com/t/SOL:BTC | 0.130051474443 | Récemment |
230.52 | Gate.io | 1427.418 | /cdn/crypto/logos/exchanges/GATE.png | $ 330 848,38 | 1738397695 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 24 | https://gate.io/trade/SOL_USDT | 0.118596405119 | 16 minutes il y a |
0.07036 | Coinbase | 1294.8745 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 91,02 | 1738398652 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 25 | https://pro.coinbase.com/trade/SOL-ETH | 0.107584085937 | Récemment |
0.07035 | OKX | 892.7093 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 62,70 | 1738398650 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 26 | https://www.okx.com/trade-spot/SOL-ETH | 0.0741703648099 | Récemment |
0.00226303 | EXMO | 555.17102914 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,26 | 1738398585 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0461261440462 | Récemment |
229.19 | Crypto.com | 531.45 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 122 954,32 | 1738398379 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 28 | https://crypto.com/exchange/trade/SOL_USD | 0.0441552926336 | Récemment |
0.0022528 | HitBTC | 225.608 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,511003 | 1738398560 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 29 | https://hitbtc.com/SOL-to-BTC | 0.0187445427801 | Récemment |
233.25 | HTX | 154.67404854 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35 984,39 | 1738373857 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 30 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.012851026204 | 7 heures il y a |
229.79 | EXMO | 45.9709863 | /cdn/crypto/logos/exchanges/EXMO.png | $ 10 668,22 | 1738398586 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00381947944817 | Récemment |
0.00227561 | Upbit | 18.31187308 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,041310 | 1738398407 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00152143402863 | Récemment |
0.002249 | Crypto.com | 17.08 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,038526 | 1738398374 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 33 | https://crypto.com/exchange/trade/SOL_BTC | 0.00141908438834 | Récemment |
0.00226448 | HTX | 4.65 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,010521 | 1738373846 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000386343232188 | 7 heures il y a |
0.0703672 | HitBTC | 0.203 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,014273 | 1738398390 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 35 | https://hitbtc.com/SOL-to-ETH | 1.68661669106E-5 | Récemment |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
231.65 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738368120 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 37 | https://hitbtc.com/SOL-to-USD | 0 | 8 heures il y a |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738398454 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Récemment |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738368126 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 8 heures il y a |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738368136 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 8 heures il y a |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1738368137 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 8 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
230.94 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738398647 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Récemment |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1738368121 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 8 heures il y a |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1738368120 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 8 heures il y a |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1738368136 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 8 heures il y a |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1738368120 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 8 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |