ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SolanaSOL
US$ 229,45
-2,23
(
-0,96%
)
Info
Rang Rang 5
Coin
Non Mineable
Offre
US$ 229,47
Échange
GDAX
Demande
US$ 229,48
Heure dernière transaction
08:30:52
Volume (24h)
$ 1 279 148 568
Dernière taille de transaction
0,086073
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 229,48
Capitalisation boursière diluée
US$ 107 496 692 509
Date de Genèse
16/3/2020
Plage de jours 229,12-234,12
Plage de 52 semaines 92,44-295,00
Approvisionnement en circulation 468 497 243 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
229.51Binance669634.488/cdn/crypto/logos/exchanges/BINA.png$ 155 436 705,191738398654SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT55.6362908556Récemment
229.49Coinbase179708.985029/cdn/crypto/logos/exchanges/GDAX.pngUS$ 41 682 164,411738398655SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD14.9310430386Récemment
229.53OKX139799.861224/cdn/crypto/logos/exchanges/OKEX.png$ 32 421 090,181738398653SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT11.6152108053Récemment
0.0022508Binance69604.701/cdn/crypto/logos/exchanges/BINA.pngBTC 157,431738398654SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC4https://www.binance.com/en/trade/SOL_BTC5.78307637845Récemment
229.69DigiFinex24608.88/cdn/crypto/logos/exchanges/DGFX.png$ 5 708 458,351738398542SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT5https://www.digifinex.com/en-ww/trade/USDT/SOL2.04461811607Récemment
0.07035Binance23394.722/cdn/crypto/logos/exchanges/BINA.pngETH 1 640,511738398654SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH6https://www.binance.com/en/trade/SOL_ETH1.94374032551Récemment
221.6Bitvavo12546.7423904/cdn/crypto/logos/exchanges/BITV.png€ 2 811 275,011738398654SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR7https://account.bitvavo.com/markets/SOL-EUR1.042440647Récemment
229.39Kraken12036.9383302/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2 789 529,001738398385SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD8https://trade.kraken.com/markets/kraken/SOL/USD1.00008379788Récemment
221.6Coinbase11123.675/cdn/crypto/logos/exchanges/GDAX.png€ 2 490 779,561738398654SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR9https://pro.coinbase.com/trade/SOL-EUR0.924205710389Récemment
229.35LATOKEN8463.184/cdn/crypto/logos/exchanges/LATK.png$ 1 961 978,271738398436SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT10https://exchange.latoken.com/exchange/SOL-USDT0.703159970142Récemment
229.92Kucoin7830.4327/cdn/crypto/logos/exchanges/KUCN.png$ 1 816 131,181738398041SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT11https://trade.kucoin.com/SOL-USDT0.65058810295710 minutes il y a
229.57Bitstamp5861.37/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1 357 639,041738398654SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD12https://www.bitstamp.net/markets/sol/usd0.486989382978Récemment
221.81Binance5591.882/cdn/crypto/logos/exchanges/BINA.png€ 1 253 289,031738398654SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR13https://www.binance.com/en/trade/SOL_EUR0.464599089439Récemment
229.61Coinbase5209.432/cdn/crypto/logos/exchanges/GDAX.png$ 1 208 898,471738398654SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT14https://pro.coinbase.com/trade/SOL-USDT0.432823397149Récemment
229.48LBank4003.266/cdn/crypto/logos/exchanges/LBNK.png$ 929 422,411738398651SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT15https://www.lbank.info/exchange/sol/usdt0.33260961844Récemment
229.73Crypto.com3384.307/cdn/crypto/logos/exchanges/CRTO.png$ 783 805,731738398602SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT16https://crypto.com/exchange/trade/SOL_USDT0.281183678515Récemment
185.05Coinbase2554.022/cdn/crypto/logos/exchanges/GDAX.png£ 478 187,351738398654SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP17https://pro.coinbase.com/trade/SOL-GBP0.212199809583Récemment
221.86Bitstamp2461.68/cdn/crypto/logos/exchanges/BSTP.png€ 551 301,661738398655SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR18https://www.bitstamp.net/markets/sol/eur0.204527614583Récemment
229.82Bitfinex2375.70104538/cdn/crypto/logos/exchanges/BFNX.pngUS$ 552 155,511738398648SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD19https://www.bitfinex.com/t/SOL:USD0.197384090448Récemment
237.82Gemini2348.470916/cdn/crypto/logos/exchanges/GEMN.pngUS$ 557 902,571738367377SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD20https://gemini.com/?symbol=SOLUSD0.1951216869659 heures il y a
0.0022516OKX2229.3107/cdn/crypto/logos/exchanges/OKEX.pngBTC 5,051738398654SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC21https://www.okx.com/trade-spot/SOL-BTC0.185221312127Récemment
0.0022506Coinbase2087.512/cdn/crypto/logos/exchanges/GDAX.pngBTC 4,731738398654SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC22https://pro.coinbase.com/trade/SOL-BTC0.173440028669Récemment
0.0022545Bitfinex1565.29040961/cdn/crypto/logos/exchanges/BFNX.pngBTC 3,551738398653SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC23https://www.bitfinex.com/t/SOL:BTC0.130051474443Récemment
230.52Gate.io1427.418/cdn/crypto/logos/exchanges/GATE.png$ 330 848,381738397695SOL/USDThttps://gate.io/trade/SOL_USDTUSDT24https://gate.io/trade/SOL_USDT0.11859640511916 minutes il y a
0.07036Coinbase1294.8745/cdn/crypto/logos/exchanges/GDAX.pngETH 91,021738398652SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH25https://pro.coinbase.com/trade/SOL-ETH0.107584085937Récemment
0.07035OKX892.7093/cdn/crypto/logos/exchanges/OKEX.pngETH 62,701738398650SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH26https://www.okx.com/trade-spot/SOL-ETH0.0741703648099Récemment
0.00226303EXMO555.17102914/cdn/crypto/logos/exchanges/EXMO.pngBTC 1,261738398585SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC27https://exmo.com/en/trade#?pair=SOL_BTC0.0461261440462Récemment
229.19Crypto.com531.45/cdn/crypto/logos/exchanges/CRTO.pngUS$ 122 954,321738398379SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD28https://crypto.com/exchange/trade/SOL_USD0.0441552926336Récemment
0.0022528HitBTC225.608/cdn/crypto/logos/exchanges/HITB.pngBTC 0,5110031738398560SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC29https://hitbtc.com/SOL-to-BTC0.0187445427801Récemment
233.25HTX154.67404854/cdn/crypto/logos/exchanges/HUOB.png$ 35 984,391738373857SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT30https://www.huobi.com/en-us/exchange/sol_usdt0.0128510262047 heures il y a
229.79EXMO45.9709863/cdn/crypto/logos/exchanges/EXMO.png$ 10 668,221738398586SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT31https://exmo.com/en/trade#?pair=SOL_USDT0.00381947944817Récemment
0.00227561Upbit18.31187308/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0413101738398407SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00152143402863Récemment
0.002249Crypto.com17.08/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0385261738398374SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC33https://crypto.com/exchange/trade/SOL_BTC0.00141908438834Récemment
0.00226448HTX4.65/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0105211738373846SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC34https://www.huobi.com/en-us/exchange/sol_btc0.0003863432321887 heures il y a
0.0703672HitBTC0.203/cdn/crypto/logos/exchanges/HITB.pngETH 0,0142731738398390SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH35https://hitbtc.com/SOL-to-ETH1.68661669106E-5Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT36https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
231.65HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738368120SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD08 heures il y a
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738398454SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/SOL_USDT0Récemment
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017383681264SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/4SOL_USDT08 heures il y a
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001738368136SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth08 heures il y a
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001738368137SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP08 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
230.94CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738398647SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT44https://poloniex.com/exchange#USDT_SOL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC45https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001738368121SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT48https://tidex.com/exchange/SOL/USDT08 heures il y a
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001738368120SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH49https://tidex.com/exchange/SOL/ETH08 heures il y a
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001738368136SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD08 heures il y a
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001738368120SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC51https://tidex.com/exchange/SOL/BTC08 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD52https://bittrex.com/Market/Index?MarketName=USD-SOL0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1253.58-24.13-9.51573467939220.82260.761580851.77459CX
4217.2312.225.62537402753168.472951805188.45079CX
12199.5729.8814.9721902089168.472951404610.01297CX
26172.0957.3633.33139636241102951196209.66914CX
5297.33132.12135.74437480792.442951266258.59103CX
15699.59129.86130.39461793482951837669.83464CX
2600.0009339229.449066124568911.67150.000420962951633268.98261CX

À propos de SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1738367400231.43-8.18-3.41238.78241.82228.081174151
1738281000239.6110.914.77228.41244.7226.791456149
1738194600228.72.10.93227.07238.44222.571596750
1738108200226.6-8.34-3.55236.04243.95224.931736038
1738021800234.94-6.95-2.87256256220.822748511
1737935400241.89-15.84-6.15255.63259.96240.361096885
1737849000257.734.451.76253.58260.76246.251257475
1737762600253.28-0.1-0.04254.14270247.231932083
1737676200253.38-3.22-1.25257.59258.42241.982291986
1737589800256.66.712.69249.99271.96248.362563509
1737503400249.896.612.72242.5260.242302424432
1737417000243.28-8.23-3.27248.25273.29229.194288753
1737330600251.51-12.34-4.68260.09295237.126402843
1737244200263.8543.9119.96219.58270217.336086507
1737157800219.948.574.05211.76222209.821545682
1737071400211.3762.92205.71217.07198.431495660
1736985000205.3717.559.34187.29205.87185.761461338
1736898600187.825.042.76182.61190.05181.77815458
1736812200182.78-5.56-2.95188.71191.85168.471183560
1736725800188.340.120.06187.96190.91185.07417799
1736639400188.220.760.41187.97191.79184755792
1736553000187.462.961.60185.76193.01183.49941021
1736466600184.5-13.4-6.77197.12199182.011059385
1736380200197.9-4.52-2.23202.37203.23188.251269186
1736293800202.42-16.02-7.33218.07219.23201.75922750
1736207400218.444.92.29213.68223.18211.5735721
1736121000213.54-3.12-1.44216.49219211.47451128
1736034600216.66-0.9-0.41217.23218213.52434711
1735948200217.569.664.65207.92219.69205.43871422
1735861800207.914.347.41194.09210.23193.041034852
1735775400193.564.652.46189.55194.99187.6757075
1735689000188.91-1.49-0.78191.3198.89187.72973812
1735602600190.40.480.25188.91196.22185.54898597
1735516200189.92-4.92-2.53194.82197.37188.19585627
1735429800194.8411.366.19184.3195.71183.55617074
1735343400183.48-4.98-2.64188.43194.12182.51682159
1735257000188.46-9.01-4.56197.96199.59186.42669438
1735170600197.470.250.13196.54201.74194.9504848
1735084200197.227.33.84190.06198.93185.86728417
1734997800189.929.425.22180.2193.22176.331114476
1734911400180.5-0.23-0.13180.08187.73176.71846082
1734825000180.73-13-6.71194.61202.14178.361240711
1734738600193.73-1.34-0.69193.73199.53175.012252449
1734652200195.07-9.91-4.83206.33212.03186.771782388
1734565800204.98-18.12-8.12223.57226204.771157201
1734479400223.16.462.98216.14229.03211.51394083
1734393000216.64-8.38-3.72223.55227.39213.111031559
1734306600225.025.32.41219.86225.14215.67712536
1734220200219.72-4.82-2.15224.6227.48215.15600191
1734133800224.54-2.27-1.00227.07228.47220.61066572
1734047400226.81-0.43-0.19227.03234.79225.611046028
1733961000227.2413.636.38213.82230.84211.621314932
1733874600213.61-4.19-1.92215.26221.09203.271924439
1733788200217.8-19.31-8.14236.87237.22051253054
1733701800237.11-2.04-0.85238.53241.72233.32520974
1733615400239.152.30.97237.1243.8234.32807461
1733529000236.850.070.03235.64247.1231.111232858
1733442600236.787.573.30229.31244.99223.221920544
1733356200229.21-5.9-2.51235.32240.99224.691533863
1733269800235.119.984.43225.13240.09215.451704613
1733183400225.13-12.46-5.24236.72238.5220.031972948
1733097000237.59-0.61-0.26237.88240234.24678773
1733010600238.2-5.15-2.12242.78245.43237.62584147
1732924200243.355.682.39237.67246.87236.6889713
1732837800237.67-4.79-1.98241.16245.49232.89569676
1732751400242.4611.835.13230.22243.56227.51044638
1732665000230.63-3.33-1.42233.79239.91222.021305448
1732578600233.96-19.42-7.66252.02256.82231.162148176
1732492200253.38-1.3-0.51255.06260242.05846023
1732405800254.68-1.63-0.64256.86264.32253.011034034
1732319400256.31-0.9-0.35256.53264.63251.751275889
1732233000257.2121.18.94235.32259.89230.022239401
1732146600236.11-1.67-0.70237.82242.72230.661179485
1732060200237.78-2.65-1.10239.28247.75233.741132576
1731973800240.433.261.37237.52248.52234.031484273
1731887400237.1721.229.83216.02241.99212.211685140
1731801000215.95-3.39-1.55217.81221.95213.4904468
1731714600219.3410.144.85210.21220.46204.571204603
1731628200209.2-5.85-2.72214.77222.83206.751597163
1731541800215.052.561.20212.49220.842012018078
1731455400212.49-10.52-4.72220.98225.372051934251
1731369000223.0112.86.09210.68225204.322102226
1731282600210.218.994.47199.26215.62198.781888724
1731196200201.221.170.58199.57203.49195.05941751
1731109800200.053.992.04197.21205.2195.791399461
1731023400196.068.814.70186.74198186.011383545
1730937000187.2520.3312.18166.83190.07166.422621356
1730850600166.929.546.06158.37169.39156.69888408
1730764200157.38-5.64-3.46162.1164.92155.01662223
1730677800163.02-2.88-1.74166.16166.55157.8661422
1730591400165.9-0.34-0.20166.35168.55162.01315281
1730505000166.24-2.3-1.36168.68173.94163.6834891

Dernières Valeurs Consultées