StorjSTORJ

US$ 0,5047

-0,0003

(

-0,06%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 333

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,505

Échange

GDAX

Demande

US$ 0,5051

Heure dernière transaction

00:20:10

Volume (24h)

$ 11 675 019

Dernière taille de transaction

2,08

Volume/Capitalisation boursière (24h)

0,16%

Prix transaction

US$ 0,5047

Capitalisation boursière diluée

US$ 214 497 499

Date de Genèse

19/6/2017

Plage de jours 0,5012-0,5055

Plage de 52 semaines 0,2597-1,23

Approvisionnement en circulation 143 787 439 / 424 999 998

33.83%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.505	Binance	108637	/cdn/crypto/logos/exchanges/BINA.png	$ 54 634,98	1732234818	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	42.9581585921	Récemment
0.5045	OKX	72308.617398	/cdn/crypto/logos/exchanges/OKEX.png	$ 36 312,72	1732234818	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	28.5928832143	Récemment
0.5047	Coinbase	21087.54	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10 601,54	1732234814	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	3	https://pro.coinbase.com/trade/STORJ-USD	8.33861288177	Récemment
0.50063	Gemini	16041.485717	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7 770,38	1732231763	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	4	https://gemini.com/?symbol=STORJUSD	6.3432595477	51 minutes il y a
0.5039	LBank	11591	/cdn/crypto/logos/exchanges/LBNK.png	$ 5 827,39	1732234815	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	5	https://www.lbank.info/exchange/storj/usdt	4.58341095797	Récemment
0.5022	DigiFinex	11233	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 642,27	1732234434	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/STORJ	4.44184757923	6 minutes il y a
0.5049	HTX	8488.6142	/cdn/crypto/logos/exchanges/HUOB.png	$ 4 273,18	1732234817	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	7	https://www.huobi.com/en-us/exchange/storj_usdt	3.3566394049	Récemment
5.13E-6	Binance	1255	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,006417	1732234818	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	8	https://www.binance.com/en/trade/STORJ_BTC	0.496262682448	Récemment
0.5014	Kucoin	1078.4056	/cdn/crypto/logos/exchanges/KUCN.png	$ 541,52	1732234037	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	9	https://trade.kucoin.com/STORJ-USDT	0.426432235715	13 minutes il y a
0.502301	LATOKEN	536.94	/cdn/crypto/logos/exchanges/LATK.png	$ 269,78	1732234598	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	10	https://exchange.latoken.com/exchange/STORJ-USDT	0.212321342401	Récemment
0.47806	Bitvavo	448.54114772	/cdn/crypto/logos/exchanges/BITV.png	€ 214,39	1732234818	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	11	https://account.bitvavo.com/markets/STORJ-EUR	0.177365922833	Récemment
0.50355	Kraken	158.43657054	/cdn/crypto/logos/exchanges/KRKN.png	US$ 79,73	1732234598	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	12	https://trade.kraken.com/markets/kraken/STORJ/USD	0.0626503246964	Récemment
0.00015	Kucoin	25.6818	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,003852	1732234039	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	13	https://trade.kucoin.com/STORJ-ETH	0.0101553139108	13 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
5.19E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732234038	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	15	https://trade.kucoin.com/STORJ-BTC	0	13 minutes il y a
5.14E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1732233737	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	16	https://gate.io/trade/STORJ_BTC	0	18 minutes il y a
0.50113	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1732234811	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	17	https://www.bitstamp.net/markets/storj/usd	0	Récemment
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1732234586	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	18	https://crypto.com/exchange/trade/STORJ_USDT	0	Récemment
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1732233809	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	19	https://crypto.com/exchange/trade/STORJ_USD	0	17 minutes il y a
0.47806	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1732234818	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	20	https://www.bitstamp.net/markets/storj/eur	0	Récemment
0.0001509	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732233737	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	21	https://gate.io/trade/STORJ_ETH	0	18 minutes il y a
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732233728	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	22	https://www.bitfinex.com/t/STJ:USD	0	18 minutes il y a
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732233729	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	23	https://pro.coinbase.com/trade/STORJ-BTC	0	18 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	24	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	25	https://poloniex.com/exchange#USDT_STORJ	0	-
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732233731	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	26	https://www.huobi.com/en-us/exchange/storj_btc	0	18 minutes il y a
5.11E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732233729	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	27	https://exchange.latoken.com/exchange/STORJ-BTC	0	18 minutes il y a
5.07E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732234647	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0	Récemment
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732233726	STORJ/USD	https://cex.io/storj-usd	USD	29	https://cex.io/storj-usd	0	18 minutes il y a
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732233737	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	30	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	18 minutes il y a
0.8019	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732233726	STORJ/USDT	https://cex.io/storj-usdt	USDT	31	https://cex.io/storj-usdt	0	18 minutes il y a
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732233729	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	32	https://exchange.latoken.com/exchange/STORJ-ETH	0	18 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	33	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
0.00015731	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732234782	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	34	https://hitbtc.com/STORJ-to-ETH	0	Récemment
0.504	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732233720	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	35	https://hitbtc.com/STORJ-to-USD	0	18 minutes il y a
5.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732234379	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	36	https://hitbtc.com/STORJ-to-BTC	0	7 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	37	https://poloniex.com/exchange#BTC_STORJ	0	-
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732233722	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	38	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	18 minutes il y a
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732233723	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	39	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	18 minutes il y a
0.5042	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732233737	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	40	https://gate.io/trade/STORJ_USDT	0	18 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.4777	0.027	5.65208289722	0.429	0.5398	1324095.97923	CX
4	0.4843	0.0204	4.21226512492	0.3974	0.5398	1199095.57101	CX
12	0.37714	0.12756	33.8229835075	0.3106	0.7762	1346606.12297	CX
26	0.5675	-0.0628	-11.0660792952	0.2597	0.7762	1085386.94547	CX
52	0.7486	-0.2439	-32.580817526	0.2597	1.23	1418404.53189	CX
156	2.12	-1.6153	-76.1933962264	0.1934	5	1393785.47309	CX
260	0.14451349	0.36018651	249.240752542	0.04871871	5	2757888.95526	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732233000	0.5053	0.0195	4.01	0.4821	0.5076	0.4678	1613980
1732146600	0.4858	-0.0251	-4.91	0.5074	0.508	0.4722	975977
1732060200	0.5109	-0.0007	-0.14	0.5057	0.5398	0.4954	2765041
1731973800	0.5116	0.0365	7.68	0.4764	0.51964	0.4733	1164807
1731887400	0.4751	-0.0357	-6.99	0.5076	0.51216	0.4663	872132
1731801000	0.5108	0.0349	7.33	0.4815	0.5149	0.4739	1577283
1731714600	0.4759	0.0347	7.86	0.4417	0.4771	0.429	1152624
1731628200	0.4412	-0.0363	-7.60	0.4777	0.4879	0.436	760804
1731541800	0.4775	-0.0223	-4.46	0.4995	0.51214	0.4522	1742118
1731455400	0.4998	-0.013	-2.54	0.5057	0.5215	0.4594	2060358
1731369000	0.5128	0.0256	5.25	0.4889	0.5128	0.4716	2067442
1731282600	0.4872	0.0054	1.12	0.48	0.5066	0.4609	1663197
1731196200	0.4818	0.0189	4.08	0.4641	0.4825	0.4523	799874
1731109800	0.4629	-0.0011	-0.24	0.4665	0.4696	0.45	767150
1731023400	0.464	-0.002	-0.43	0.466	0.478	0.44493	844142
1730937000	0.466	0.038	8.88	0.4311	0.46865	0.4289	1261839
1730850600	0.428	0.023	5.68	0.4093	0.43349	0.4068	386534
1730764200	0.405	-0.014	-3.34	0.42819	0.42819	0.3974	551115
1730677800	0.419	-0.0116	-2.69	0.4322	0.4336	0.4	663774
1730591400	0.4306	-0.0087	-1.98	0.4464	0.4618	0.4268	674784
1730505000	0.4393	-0.0018	-0.41	0.442	0.4535	0.431	686040
1730418600	0.4411	-0.0299	-6.35	0.4707	0.4739	0.4367	1201180
1730332200	0.471	-0.0072	-1.51	0.476	0.478	0.4633	821177
1730245800	0.4782	0.0087	1.85	0.4711	0.4915	0.4617	1745385
1730159400	0.4695	0.0209	4.66	0.449	0.4827	0.449	2554162
1730073000	0.4486	0.0096	2.19	0.4391	0.4632	0.4369	1126815
1729986600	0.439	0.0088	2.05	0.43	0.4491	0.4263	865940
1729900200	0.4302	-0.0614	-12.49	0.491	0.491	0.422	1132787
1729813800	0.4916	0.0044	0.90	0.4843	0.4976	0.4755	690180
1729727400	0.4872	-0.0388	-7.38	0.5362	0.53799	0.476	1484536
1729641000	0.526	0.0127	2.47	0.5155	0.5421	0.50171	1854808
1729554600	0.5133	-0.0312	-5.73	0.5494	0.5536	0.5112	2813408
1729468200	0.5445	-0.05	-8.41	0.5891	0.59605	0.5372	4605389
1729381800	0.5945	-0.039	-6.16	0.6343	0.7762	0.5838	10085607
1729295400	0.6335	0.0089	1.42	0.6073	0.663	0.5896	4881724
1729209000	0.6246	0.0279	4.68	0.5975	0.6326	0.5501	5033970
1729122600	0.5967	0.00032	0.05	0.4744	0.6376	0.4744	3546623
1729036200	0.59638	0.12308	26.00	0.474	0.6168	0.4643	5069526
1728949800	0.4733	0.0104	2.25	0.4625	0.4835	0.4463	839969
1728863400	0.4629	0.01826	4.11	0.44527	0.4739	0.43753	1194445
1728777000	0.44464	0.01284	2.97	0.4315	0.4522	0.429	943251
1728690600	0.4318	0.0169	4.07	0.4226	0.435	0.4055	1009017
1728604200	0.4149	0.0217	5.52	0.3965	0.4229	0.3923	1457371
1728517800	0.3932	-0.0054	-1.35	0.3997	0.4204	0.3856	883344
1728431400	0.3986	0.01276	3.31	0.3849	0.3987	0.37679	498433
1728345000	0.38584	-0.01116	-2.81	0.3964	0.4032	0.38245	158361
1728258600	0.397	0.0122	3.17	0.38525	0.3973	0.3842	96193
1728172200	0.3848	0.0004	0.10	0.3846	0.3995	0.379	322271
1728085800	0.3844	0.01392	3.76	0.3687	0.3858	0.3661	638060
1727999400	0.37048	-0.00182	-0.49	0.3739	0.38089	0.3557	533575
1727913000	0.3723	-0.0047	-1.25	0.3766	0.39356	0.367	593365
1727826600	0.377	-0.0282	-6.96	0.4081	0.434	0.371	1079313
1727740200	0.4052	-0.029	-6.68	0.4356	0.4358	0.4043	826703
1727653800	0.4342	0.0013	0.30	0.43382	0.4385	0.41748	495572
1727567400	0.4329	-0.0125	-2.81	0.4447	0.4501	0.42447	565574
1727481000	0.4454	-0.0009	-0.20	0.4438	0.45118	0.4389	390856
1727394600	0.4463	0.0133	3.07	0.43488	0.4769	0.42754	871735
1727308200	0.433	0.0083	1.95	0.4261	0.4438	0.4232	675826
1727221800	0.4247	0.0122	2.96	0.4125	0.4294	0.4082	707971
1727135400	0.4125	0.0044	1.08	0.4085	0.41634	0.3899	1117142
1727049000	0.4081	-0.0223	-5.18	0.4284	0.4294	0.39802	583377
1726962600	0.4304	0.0213	5.21	0.4082	0.4376	0.4046	1033305
1726876200	0.4091	0.0047	1.16	0.4053	0.413	0.3962	640719
1726789800	0.4044	0.0324	8.71	0.3792	0.4134	0.37592	1124453
1726703400	0.372	0.0001	0.03	0.3732	0.3786	0.3485	1122860
1726617000	0.3719	0.003	0.81	0.36852	0.3803	0.3632	764518
1726530600	0.3689	-0.0079	-2.10	0.3753	0.4055	0.3626	2321477
1726444200	0.3768	0.0151	4.17	0.3617	0.395	0.3555	1430618
1726357800	0.3617	-0.0093	-2.51	0.3712	0.3717	0.35794	250313
1726271400	0.371	0.0061	1.67	0.3647	0.3727	0.3581	488601
1726185000	0.3649	0.01	2.82	0.3546	0.3649	0.3521	316099
1726098600	0.3549	-0.003	-0.84	0.3588	0.35899	0.3415	236766
1726012200	0.3579	0	0.00	0.35691	0.365	0.35149	648503
1725925800	0.3579	0.01873	5.52	0.3395	0.36	0.3352	316443
1725839400	0.33917	0.00937	2.84	0.33019	0.3434	0.3294	132973
1725753000	0.3298	0.0065	2.01	0.3235	0.3365	0.3212	284511
1725666600	0.3233	-0.0061	-1.85	0.32861	0.34402	0.3106	515329
1725580200	0.3294	-0.0116	-3.40	0.3411	0.3448	0.3256	610935
1725493800	0.341	0.0034	1.01	0.3365	0.34831	0.31974	389318
1725407400	0.3376	-0.0196	-5.49	0.358	0.3635	0.3354	462786
1725321000	0.3572	0.0182	5.37	0.3377	0.35918	0.3342	156330
1725234600	0.339	-0.0196	-5.47	0.3589	0.35896	0.3349	251731
1725148200	0.3586	-0.0098	-2.66	0.3678	0.369	0.3516	302174
1725061800	0.3684	0.0009	0.24	0.3661	0.374	0.3502	441229
1724975400	0.3675	0.002	0.55	0.37714	0.3821	0.3625	701903
1724889000	0.3655	-0.0067	-1.80	0.3698	0.3813	0.3545	606050
1724802600	0.3722	-0.0277	-6.93	0.4012	0.4075	0.3637	595966
1724716200	0.3999	-0.0148	-3.57	0.4175	0.41936	0.3952	614318
1724629800	0.4147	-0.0118	-2.77	0.4281	0.4402	0.4055	1447793
1724543400	0.4265	-0.0075	-1.73	0.4336	0.4372	0.4179	785355
1724457000	0.434	0.0176	4.23	0.4156	0.4422	0.4077	987522
1724370600	0.4164	0.03235	8.42	0.4161	0.4385	0.4066	5235420