SushiTokenSUSHI

US$ 1,08

0,020

(

1,89%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 190

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,08

Échange

GDAX

Demande

US$ 1,08

Heure dernière transaction

21:10:12

Volume (24h)

$ 73 663 854

Dernière taille de transaction

109,63

Volume/Capitalisation boursière (24h)

0,35%

Prix transaction

US$ 1,08

Capitalisation boursière diluée

US$ 237 767 314

Date de Genèse

01/9/2020

Plage de jours 0,996-1,14

Plage de 52 semaines 0,4472-2,16

Approvisionnement en circulation 192 789 256 / 220 154 920

87.57%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.08	Binance	28388273.6	/cdn/crypto/logos/exchanges/BINA.png	$ 30 361 486,95	1732482633	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	55.3351177668	Récemment
1.08	OKX	9644768.80507	/cdn/crypto/logos/exchanges/OKEX.png	$ 10 330 899,64	1732482633	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	2	https://www.okx.com/trade-spot/SUSHI-USDT	18.7998194318	Récemment
1.08	Coinbase	6967895.49	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7 478 784,54	1732482633	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	3	https://pro.coinbase.com/trade/SUSHI-USD	13.5819924437	Récemment
1.08	Tidex	2793451.7717	/cdn/crypto/logos/exchanges/TIDE.png	$ 2 988 482,77	1732482604	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	4	https://tidex.com/exchange/SUSHI/USDT	5.44506456929	Récemment
1.08	DigiFinex	740629.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 793 849,68	1732482589	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	1.44365334486	Récemment
1.03	Bitvavo	615431.326813	/cdn/crypto/logos/exchanges/BITV.png	€ 622 898,56	1732482632	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	6	https://account.bitvavo.com/markets/SUSHI-EUR	1.19961380626	Récemment
1.07	Gate.io	546280.58	/cdn/crypto/logos/exchanges/GATE.png	$ 587 567,42	1732480643	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	7	https://gate.io/trade/SUSHI_USDT	1.06482347796	33 minutes il y a
1.117E-5	Binance	468475.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,14	1732482629	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	8	https://www.binance.com/en/trade/SUSHI_BTC	0.913163326804	Récemment
1.08	Kucoin	423126.2922	/cdn/crypto/logos/exchanges/KUCN.png	$ 453 176,42	1732482446	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	9	https://trade.kucoin.com/SUSHI-USDT	0.824768125706	Récemment
1.08	Kraken	322252.205182	/cdn/crypto/logos/exchanges/KRKN.png	US$ 348 651,90	1732482278	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	10	https://trade.kraken.com/markets/kraken/SUSHI/USD	0.628141886175	6 minutes il y a
1.08	LBank	119764.12	/cdn/crypto/logos/exchanges/LBNK.png	$ 129 513,71	1732481944	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	11	https://www.lbank.info/exchange/sushi/usdt	0.233447154195	12 minutes il y a
1.113E-5	LATOKEN	78977.69	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,867417	1732482361	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	12	https://exchange.latoken.com/exchange/SUSHI-BTC	0.153945246501	Récemment
1.117E-5	Tidex	47351.0202116	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,519391	1732482604	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	13	https://tidex.com/exchange/SUSHI/BTC	0.0922977676172	Récemment
1.08	Crypto.com	43886.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 47 549,66	1732482594	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	14	https://crypto.com/exchange/trade/SUSHI_USD	0.0855438603291	Récemment
1.11	Gemini	34077.026804	/cdn/crypto/logos/exchanges/GEMN.png	US$ 31 691,45	1732405621	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	15	https://gemini.com/?symbol=SUSHIUSD	0.0664237747568	21 heures il y a
1.04	Bitstamp	25764.6022456	/cdn/crypto/logos/exchanges/BSTP.png	€ 26 536,93	1732482633	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	16	https://www.bitstamp.net/markets/sushi/eur	0.0502209933426	Récemment
1.06	HTX	19440.7419	/cdn/crypto/logos/exchanges/HUOB.png	$ 20 713,19	1732476886	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	17	https://www.huobi.com/en-us/exchange/sushi_usdt	0.0378943699665	2 heures il y a
1.08	Bitstamp	14101.3554049	/cdn/crypto/logos/exchanges/BSTP.png	US$ 15 244,70	1732482633	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	18	https://www.bitstamp.net/markets/sushi/usd	0.027486707117	Récemment
1.07	Crypto.com	6238.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 6 719,55	1732482518	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	19	https://crypto.com/exchange/trade/SUSHI_USDT	0.0121596521337	Récemment
0.9938	OKX	1205.7857	/cdn/crypto/logos/exchanges/OKEX.png	€ 1 225,89	1732482633	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	20	https://www.okx.com/trade-spot/SUSHI-EUR	0.00235034700071	Récemment
0.000317	Gate.io	999.86	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,316912	1732480644	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	21	https://gate.io/trade/SUSHI_ETH	0.00194895158578	33 minutes il y a
1.075E-5	HitBTC	63.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000682	1732479790	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	22	https://hitbtc.com/SUSHI-to-BTC	0.000122996064512	47 minutes il y a
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732406533	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	23	https://pro.coinbase.com/trade/SUSHI-BTC	0	21 heures il y a
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1732406533	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	24	https://pro.coinbase.com/trade/SUSHI-EUR	0	21 heures il y a
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1732406533	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	25	https://pro.coinbase.com/trade/SUSHI-ETH	0	21 heures il y a
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1732406533	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	26	https://pro.coinbase.com/trade/SUSHI-GBP	0	21 heures il y a
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732482383	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	Récemment
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732406536	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	28	https://www.huobi.com/en-us/exchange/sushi_eth	0	21 heures il y a
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732406536	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	29	https://www.huobi.com/en-us/exchange/sushi_btc	0	21 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	30	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732406524	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	31	https://cex.io/sushi-usdt	0	21 heures il y a
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1732406526	SUSHI/ETH	https://cex.io/sushi-eth	ETH	32	https://cex.io/sushi-eth	0	21 heures il y a
0.636	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732472362	SUSHI/USD	https://cex.io/sushi-usd	USD	33	https://cex.io/sushi-usd	0	3 heures il y a
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732406529	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	34	https://www.okx.com/trade-spot/SUSHI-ETH	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	36	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732406522	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	37	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	21 heures il y a
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732406535	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	38	https://gate.io/trade/SUSHI_USD	0	21 heures il y a
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732406521	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	39	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	21 heures il y a
1.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	40	https://hitbtc.com/SUSHI-to-USD	0	21 heures il y a
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1732406521	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	41	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	21 heures il y a
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732406522	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	42	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	21 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	43	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732406536	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	47	https://exchange.latoken.com/exchange/SUSHI-USDT	0	21 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	48	https://poloniex.com/exchange#USDT_SUSHI	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.8	0.28	35	0.7107	1.29	4089860.71843	CX
4	0.6826	0.3974	58.2185760328	0.5844	1.29	2024690.2172	CX
12	0.5581	0.5219	93.5137072209	0.527	1.29	1263371.25754	CX
26	1.19	-0.11	-9.24369747899	0.4472	1.32	1338487.95047	CX
52	1.24	-0.16	-12.9032258065	0.4472	2.16	2110281.9208	CX
156	8.38	-7.3	-87.1121718377	0.2777	10.69	2104667.71601	CX
260	2.48439653	-1.40439653	-56.5286786164	0.149604	23.44	2074969.50121	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732405800	1.07	0.24	28.14	0.8474	1.29	0.8374	16607817
1732319400	0.835	0.0447	5.66	0.789	0.8351	0.7634	2412156
1732233000	0.7903	0.052	7.04	0.7315	0.802	0.7107	2597803
1732146600	0.7383	-0.0423	-5.42	0.781	0.7901	0.7211	1175494
1732060200	0.7806	-0.0359	-4.40	0.8196	0.8358	0.7611	1931945
1731973800	0.8165	0.0793	10.76	0.7392	0.8195	0.7365	1990708
1731887400	0.7372	-0.0607	-7.61	0.8	0.82905	0.7275	1913099
1731801000	0.7979	0.0423	5.60	0.7528	0.813	0.7496	1728195
1731714600	0.7556	0.0433	6.08	0.7114	0.7576	0.693	1158470
1731628200	0.7123	-0.0479	-6.30	0.7599	0.7798	0.7031	2157218
1731541800	0.7602	-0.0326	-4.11	0.7925	0.8149	0.7196	2761373
1731455400	0.7928	-0.0684	-7.94	0.853	0.8879	0.7453	2734746
1731369000	0.8612	0.071	8.99	0.7948	0.8618	0.7759	1476457
1731282600	0.7902	0.0232	3.02	0.7595	0.8262	0.7482	1734742
1731196200	0.767	0.0444	6.14	0.7234	0.7697	0.7115	1363924
1731109800	0.7226	-0.0145	-1.97	0.7369	0.7431	0.699	1033046
1731023400	0.7371	0.0135	1.87	0.7244	0.79459	0.6938	2106409
1730937000	0.7236	0.092	14.57	0.6311	0.7556	0.631	3561208
1730850600	0.6316	0.0346	5.80	0.595	0.642	0.595	499555
1730764200	0.597	-0.0146	-2.39	0.657	0.657	0.5844	1019095
1730677800	0.6116	-0.04	-6.14	0.6556	0.6575	0.587	796864
1730591400	0.6516	-0.0207	-3.08	0.6719	0.6864	0.649	204364
1730505000	0.6723	-0.0115	-1.68	0.6829	0.6969	0.6595	369370
1730418600	0.6838	-0.0441	-6.06	0.726	0.7287	0.677	466098
1730332200	0.7279	0.0067	0.93	0.7248	0.7441	0.7099	771966
1730245800	0.7212	0.0192	2.74	0.7026	0.7339	0.6997	713050
1730159400	0.702	-0.0009	-0.13	0.702	0.7112	0.6716	797774
1730073000	0.7029	0.0206	3.02	0.6826	0.7105	0.6792	608369
1729986600	0.6823	0.0101	1.50	0.6782	0.7008	0.6685	771130
1729900200	0.6722	-0.0686	-9.26	0.7457	0.7529	0.6575	1093034
1729813800	0.7408	0.0296	4.16	0.7104	0.7517	0.7081	1222525
1729727400	0.7112	-0.0366	-4.89	0.7475	0.7508	0.6915	742458
1729641000	0.7478	-0.0158	-2.07	0.7658	0.7809	0.7377	1488574
1729554600	0.7636	-0.0512	-6.28	0.8322	0.839	0.7545	2180280
1729468200	0.8148	0.1088	15.41	0.6974	0.8517	0.6945	3944024
1729381800	0.706	-0.013	-1.81	0.7182	0.7336	0.6934	566459
1729295400	0.719	0.0334	4.87	0.6842	0.719	0.6832	1987106
1729209000	0.6856	-0.05	-6.80	0.7269	0.7316	0.6689	1352092
1729122600	0.7356	-0.0235	-3.10	0.7493	0.7544	0.7274	383511
1729036200	0.7591	-0.0272	-3.46	0.7875	0.7896	0.7308	1301323
1728949800	0.7863	0.05	6.79	0.7381	0.7972	0.7324	810352
1728863400	0.7363	-0.0317	-4.13	0.7707	0.7731	0.725	378248
1728777000	0.768	-0.008	-1.03	0.7819	0.7833	0.7475	794299
1728690600	0.776	0.0003	0.04	0.7767	0.7799	0.7434	1297992
1728604200	0.7757	0.0565	7.86	0.7136	0.7783	0.7117	1635421
1728517800	0.7192	-0.0172	-2.34	0.7383	0.7482	0.7071	230741
1728431400	0.7364	-0.0088	-1.18	0.7477	0.7548	0.7213	335883
1728345000	0.7452	-0.0079	-1.05	0.7584	0.7805	0.7344	465601
1728258600	0.7531	0.0103	1.39	0.7457	0.7614	0.7355	418755
1728172200	0.7428	0.0074	1.01	0.7414	0.7528	0.728	344532
1728085800	0.7354	0.036	5.15	0.7024	0.7491	0.6994	877891
1727999400	0.6994	-0.0042	-0.60	0.7015	0.7123	0.6748	503242
1727913000	0.7036	-0.0075	-1.05	0.7085	0.739	0.6908	827230
1727826600	0.7111	-0.0929	-11.55	0.7998	0.8204	0.7	927653
1727740200	0.804	-0.0591	-6.85	0.8584	0.8665	0.794	1072556
1727653800	0.8631	-0.0461	-5.07	0.913	0.93	0.8609	1778931
1727567400	0.9092	0.0938	11.50	0.823	0.9257	0.8226	3664942
1727481000	0.8154	0.0725	9.76	0.7472	0.8169	0.7401	857207
1727394600	0.7429	0.0414	5.90	0.7042	0.7545	0.6954	530738
1727308200	0.7015	-0.0205	-2.84	0.7215	0.731	0.6993	401087
1727221800	0.722	0.0185	2.63	0.7052	0.7256	0.692	618712
1727135400	0.7035	0.0187	2.73	0.6826	0.7095	0.6711	483214
1727049000	0.6848	-0.0133	-1.91	0.6975	0.7002	0.6623	334944
1726962600	0.6981	0.0074	1.07	0.6872	0.7008	0.6784	261835
1726876200	0.6907	0.0218	3.26	0.6699	0.6995	0.6632	817967
1726789800	0.6689	0.0254	3.95	0.6525	0.6782	0.6491	706663
1726703400	0.6435	0.0302	4.92	0.6091	0.6455	0.592	595573
1726617000	0.6133	0.0168	2.82	0.5997	0.6325	0.5953	498187
1726530600	0.5965	-0.0253	-4.07	0.6161	0.624	0.5953	559438
1726444200	0.6218	-0.0281	-4.32	0.6528	0.6625	0.615	410569
1726357800	0.6499	-0.0015	-0.23	0.6476	0.6572	0.6427	388211
1726271400	0.6514	-0.0119	-1.79	0.6653	0.6669	0.6299	782081
1726185000	0.6633	0.044	7.10	0.6176	0.6633	0.6149	1194115
1726098600	0.6193	-0.0066	-1.05	0.6252	0.6287	0.5929	451873
1726012200	0.6259	-0.0077	-1.22	0.6313	0.632	0.6161	603624
1725925800	0.6336	0.0626	10.96	0.5711	0.6379	0.5664	1454858
1725839400	0.571	0.0109	1.95	0.5656	0.5779	0.5528	318081
1725753000	0.5601	0.0024	0.43	0.5576	0.5737	0.5526	385542
1725666600	0.5577	-0.0169	-2.94	0.571	0.5892	0.5374	685437
1725580200	0.5746	-0.0183	-3.09	0.5953	0.605	0.5679	724268
1725493800	0.5929	0.0405	7.33	0.5506	0.6046	0.527	1103762
1725407400	0.5524	-0.021	-3.66	0.5749	0.5853	0.5501	496724
1725321000	0.5734	0.0395	7.40	0.5332	0.5834	0.5308	685384
1725234600	0.5339	-0.0242	-4.34	0.5581	0.5611	0.5277	381864
1725148200	0.5581	-0.0083	-1.47	0.5669	0.5726	0.5547	328243
1725061800	0.5664	-0.0052	-0.91	0.5704	0.5859	0.546	468655
1724975400	0.5716	-0.0061	-1.06	0.5782	0.6009	0.566	345694
1724889000	0.5777	-0.0126	-2.13	0.5869	0.6057	0.5614	755250
1724802600	0.5903	-0.0275	-4.45	0.6199	0.6432	0.5778	807851
1724716200	0.6178	-0.0485	-7.28	0.6218	0.6682	0.6177	936321
1724629800	0.6663	-0.0019	-0.28	0.6725	0.6773	0.6449	441083
1724543400	0.6682	-0.002	-0.30	0.6684	0.6816	0.6602	601101