ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
SushiTokenSUSHI
US$ 1,60
-0,120
(
-6,98%
)
Info
Rang Rang 152
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,60
Échange
GDAX
Demande
US$ 1,60
Heure dernière transaction
04:50:15
Volume (24h)
$ 32 742 833
Dernière taille de transaction
0,800
Volume/Capitalisation boursière (24h)
0,10%
Prix transaction
US$ 1,60
Capitalisation boursière diluée
US$ 352 247 872
Date de Genèse
01/9/2020
Plage de jours 1,60-1,75
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 192 789 256 / 220 154 920
87.57%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.6Binance2848584.9/cdn/crypto/logos/exchanges/BINA.png$ 4 758 168,991737175816SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT55.8000519016Récemment
1.6OKX1139113.14174/cdn/crypto/logos/exchanges/OKEX.png$ 1 903 469,711737175816SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT2https://www.okx.com/trade-spot/SUSHI-USDT22.3137363506Récemment
1.6Coinbase721339.83/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 209 846,861737175817SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD3https://pro.coinbase.com/trade/SUSHI-USD14.130103671Récemment
1.62DigiFinex84681.5/cdn/crypto/logos/exchanges/DGFX.png$ 141 708,091737175219SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT4https://www.digifinex.com/en-ww/trade/USDT/SUSHI1.6587998114810 minutes il y a
1.553E-5Binance73649.7/cdn/crypto/logos/exchanges/BINA.pngBTC 1,171737175816SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC5https://www.binance.com/en/trade/SUSHI_BTC1.44270128039Récemment
1.62LBank60994.96/cdn/crypto/logos/exchanges/LBNK.png$ 101 815,951737175809SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT6https://www.lbank.info/exchange/sushi/usdt1.1948114777Récemment
1.6Kucoin45766.9457/cdn/crypto/logos/exchanges/KUCN.png$ 76 692,691737175792SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT7https://trade.kucoin.com/SUSHI-USDT0.89651459763Récemment
1.61Gate.io43537.72/cdn/crypto/logos/exchanges/GATE.png$ 72 690,871737174252SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT8https://gate.io/trade/SUSHI_USDT0.8528469822626 minutes il y a
1.62Kraken40951.5625986/cdn/crypto/logos/exchanges/KRKN.pngUS$ 68 064,891737175590SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD9https://trade.kraken.com/markets/kraken/SUSHI/USD0.80218754177Récemment
1.56Bitvavo23725.6105592/cdn/crypto/logos/exchanges/BITV.png€ 38 808,541737175817SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR10https://account.bitvavo.com/markets/SUSHI-EUR0.464753674921Récemment
1.61HTX6896.2599/cdn/crypto/logos/exchanges/HUOB.png$ 11 538,821737175815SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT11https://www.huobi.com/en-us/exchange/sushi_usdt0.135088710309Récemment
1.556E-5LATOKEN6073.24/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0978491737175790SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC12https://exchange.latoken.com/exchange/SUSHI-BTC0.118966827076Récemment
1.62Crypto.com5769.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9 615,401737175769SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD13https://crypto.com/exchange/trade/SUSHI_USD0.113009122328Récemment
1.73Gemini2593.274518/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4 231,951737158150SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD14https://gemini.com/?symbol=SUSHIUSD0.05079885549475 heures il y a
1.64OKX584.3333/cdn/crypto/logos/exchanges/OKEX.png€ 971,451737175816SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR15https://www.okx.com/trade-spot/SUSHI-EUR0.0114463249692Récemment
1.59Bitstamp454.56740371/cdn/crypto/logos/exchanges/BSTP.png€ 748,101737175814SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR16https://www.bitstamp.net/markets/sushi/eur0.0089043808102Récemment
1.63Crypto.com263.7/cdn/crypto/logos/exchanges/CRTO.png$ 454,421737175816SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT17https://crypto.com/exchange/trade/SUSHI_USDT0.00516553804889Récemment
1.74Bitstamp5.7661642/cdn/crypto/logos/exchanges/BSTP.pngUS$ 10,011737175816SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD18https://www.bitstamp.net/markets/sushi/usd0.000112951613846Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SUSHI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SUSHIETH19https://bittrex.com/Market/Index?MarketName=ETH-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUSHI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUSHIBTC20https://bittrex.com/Market/Index?MarketName=BTC-SUSHI0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SUSHI/BTChttps://crypto.com/exchange/trade/SUSHI_BTCBTC21https://crypto.com/exchange/trade/SUSHI_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SUSHI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SUSHIEUR22https://bittrex.com/Market/Index?MarketName=EUR-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUSHIUSDT23https://bittrex.com/Market/Index?MarketName=USDT-SUSHI0-
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001737158536SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR24https://pro.coinbase.com/trade/SUSHI-EUR05 heures il y a
1.44Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001737158521SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT25https://tidex.com/exchange/SUSHI/USDT05 heures il y a
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001737158536SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC26https://pro.coinbase.com/trade/SUSHI-BTC05 heures il y a
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0,000000001737158536SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH27https://pro.coinbase.com/trade/SUSHI-ETH05 heures il y a
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001737158536SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP28https://pro.coinbase.com/trade/SUSHI-GBP05 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SUSHI/USDhttps://bittrex.com/Market/Index?MarketName=USD-SUSHIUSD29https://bittrex.com/Market/Index?MarketName=USD-SUSHI0-
1.57E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001737173758SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC30https://hitbtc.com/SUSHI-to-BTC034 minutes il y a
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001737158537SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH31https://www.huobi.com/en-us/exchange/sushi_eth05 heures il y a
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001737175794SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT32https://www.bibox.com/en/exchange/basic/SUSHI_USDT0Récemment
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001737158530SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT33https://exchange.latoken.com/exchange/SUSHI-USDT05 heures il y a
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001737158537SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC34https://www.huobi.com/en-us/exchange/sushi_btc05 heures il y a
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001737158549SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH35https://www.okx.com/trade-spot/SUSHI-ETH05 heures il y a
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001737158524SUSHI/USDThttps://cex.io/sushi-usdtUSDT36https://cex.io/sushi-usdt05 heures il y a
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001737158524SUSHI/ETHhttps://cex.io/sushi-ethETH37https://cex.io/sushi-eth05 heures il y a
1.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001737171597SUSHI/USDhttps://cex.io/sushi-usdUSD38https://cex.io/sushi-usd01 heure il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSHI/ETHhttps://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH39https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20-
0.00024683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737158522SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH40https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe205 heures il y a
1.55HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737158521SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD41https://hitbtc.com/SUSHI-to-USD05 heures il y a
0.000502Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001737158532SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH42https://gate.io/trade/SUSHI_ETH05 heures il y a
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001737158532SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD43https://gate.io/trade/SUSHI_USD05 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT44https://poloniex.com/exchange#USDT_SUSHI0-
0.80396SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001737158521SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT45https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe205 heures il y a
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001737158522SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT46https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe205 heures il y a
0.00024666SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001737158521SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH47https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe205 heures il y a
1.51E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001737158521SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC48https://tidex.com/exchange/SUSHI/BTC05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de SUSHI

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17371578001.720.138.181.61.751.63521014
17370714001.59-0.09-5.361.681.681.552964813
17369850001.680.2315.861.451.681.434553657
17368986001.450.075.071.41.461.382015582
17368122001.38-0.06-4.171.461.491.274334954
17367258001.44-0.03-2.041.461.531.411459840
17366394001.47-0.03-2.001.491.521.431707411
17365530001.50.064.171.461.531.432291240
17364666001.44-0.08-5.261.471.541.42160865
17363802001.52-0.05-3.181.561.591.412239417
17362938001.57-0.22-12.291.791.851.573141589
17362074001.7900.001.851.931.773271084
17361210001.79-0.06-3.241.841.851.722121796
17360346001.850.073.931.791.91.724910672
17359482001.780.3221.921.461.811.424575339
17358618001.460.064.291.361.511.341197180
17357754001.40.042.941.361.421.32767021
17356890001.3600.001.361.441.311020831
17356026001.36-0.04-2.861.481.491.321156847
17355162001.4-0.08-5.411.51.51.38795835
17354298001.480.074.961.411.521.39834971
17353434001.41-0.02-1.401.431.511.4935093
17352570001.43-0.16-10.061.61.611.391544817
17351706001.59-0.06-3.641.651.681.561896666
17350842001.650.117.141.531.731.483326542
17349978001.540.16.941.441.591.392164322
17349114001.44-0.01-0.691.431.51.382420561
17348250001.45-0.12-7.641.571.721.424129791
17347386001.570.063.971.51.61.235715949
17346522001.51-0.19-11.181.691.741.474269429
17345658001.7-0.25-12.821.951.971.643229711
17344794001.95-0.09-4.412.042.061.912910871
17343930002.04-0.22-9.732.222.32.014067489
17343066002.260.178.132.082.292.064731692
17342202002.09-0.1-4.572.182.312.065378623
17341338002.19-0.01-0.452.232.282.142991984
17340474002.2-0.07-3.082.312.682.199665157
17339610002.270.2713.5022.321.9310154556
17338746002-0.07-3.382.032.441.810047110
17337882002.07-0.55-20.992.672.941.8214753242
17337018002.620.6935.751.932.71.8921079336
17336154001.930.2313.531.712.051.6711211371
17335290001.70.2517.241.441.771.437870598
17334426001.45-0.05-3.331.51.531.43633170
17333562001.50.032.041.451.591.415166023
17332698001.470.053.521.411.471.34155020
17331834001.420.17.581.321.461.224830268
17330970001.32-0.02-1.491.331.361.271725587
17330106001.340.1411.671.181.391.174391560
17329242001.20.054.351.151.211.072451506
17328378001.15-0.05-4.171.21.221.122937341
17327514001.20.1716.501.031.241.015289666
17326650001.03-0.05-4.631.071.120.97273503096
17325786001.08-0.05-4.421.061.191.0311147532
17324922001.130.065.611.061.150.9968236419
17324058001.070.2428.140.84741.290.837416607817
17323194000.8350.04475.660.7890.83510.76342412156
17322330000.79030.0527.040.73150.8020.71072597803
17321466000.7383-0.0423-5.420.7810.79010.72111175494
17320602000.7806-0.0359-4.400.81960.83580.76111931945
17319738000.81650.079310.760.73920.81950.73651990708
17318874000.7372-0.0607-7.610.80.829050.72751913099
17318010000.79790.04235.600.75280.8130.74961728195
17317146000.75560.04336.080.71140.75760.6931158470
17316282000.7123-0.0479-6.300.75990.77980.70312157218
17315418000.7602-0.0326-4.110.79250.81490.71962761373
17314554000.7928-0.0684-7.940.8530.88790.74532734746
17313690000.86120.0718.990.79480.86180.77591476457
17312826000.79020.02323.020.75950.82620.74821734742
17311962000.7670.04446.140.72340.76970.71151363924
17311098000.7226-0.0145-1.970.73690.74310.6991033046
17310234000.73710.01351.870.72440.794590.69382106409
17309370000.72360.09214.570.63110.75560.6313561208
17308506000.63160.03465.800.5950.6420.595499555
17307642000.597-0.0146-2.390.6570.6570.58441019095
17306778000.6116-0.04-6.140.65560.65750.587796864
17305914000.6516-0.0207-3.080.67190.68640.649204364
17305050000.6723-0.0115-1.680.68290.69690.6595369370
17304186000.6838-0.0441-6.060.7260.72870.677466098
17303322000.72790.00670.930.72480.74410.7099771966
17302458000.72120.01922.740.70260.73390.6997713050
17301594000.702-0.0009-0.130.7020.71120.6716797774
17300730000.70290.02063.020.68260.71050.6792608369
17299866000.68230.01011.500.67820.70080.6685771130
17299002000.6722-0.0686-9.260.74570.75290.65751093034
17298138000.74080.02964.160.71040.75170.70811222525
17297274000.7112-0.0366-4.890.74750.75080.6915742458
17296410000.7478-0.0158-2.070.76580.78090.73771488574
17295546000.7636-0.0512-6.280.83220.8390.75452180280
17294682000.81480.108815.410.69740.85170.69453944024
17293818000.706-0.013-1.810.71820.73360.6934566459
17292954000.7190.03344.870.68420.7190.68321987106

Dernières Valeurs Consultées

Delayed Upgrade Clock