SynapseSYN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,317

-0,007

(

-2,16%

)

Liens officiels

Site Web

Discord

Info

Rang 290

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,316

Échange

GDAX

Demande

US$ 0,317

Heure dernière transaction

04:46:07

Volume (24h)

$ 8 314 639

Dernière taille de transaction

1 482,49

Volume/Capitalisation boursière (24h)

0,12%

Prix transaction

US$ 0,317

Capitalisation boursière diluée

US$ 79 250 000

Date de Genèse

17/8/2021

Plage de jours 0,310-0,322

Plage de 52 semaines 0,119-1,12

Approvisionnement en circulation 219 066 529 / 250 000 000

87.63%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.317	Coinbase	1864779.44	/cdn/crypto/logos/exchanges/GDAX.png	US$ 587 593,76	1745815567	SYN/USD	https://pro.coinbase.com/trade/SYN-USD	USD	1	https://pro.coinbase.com/trade/SYN-USD	47.1106282335	Récemment
0.3168	Binance	1609750.8	/cdn/crypto/logos/exchanges/BINA.png	$ 508 325,18	1745815630	SYN/USDT	https://www.binance.com/en/trade/SYN_USDT	USDT	2	https://www.binance.com/en/trade/SYN_USDT	40.6677432519	Récemment
0.3189	DigiFinex	254707	/cdn/crypto/logos/exchanges/DGFX.png	$ 80 803,35	1745815397	SYN/USDT	https://www.digifinex.com/en-ww/trade/USDT/SYN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SYN	6.43475926861	Récemment
0.3199	Kraken	95371.0817009	/cdn/crypto/logos/exchanges/KRKN.png	US$ 30 111,78	1745815619	SYN/USD	https://trade.kraken.com/markets/kraken/SYN/USD	USD	4	https://trade.kraken.com/markets/kraken/SYN/USD	2.40939570539	Récemment
0.3194	Kucoin	86675.1603	/cdn/crypto/logos/exchanges/KUCN.png	$ 27 354,56	1745815272	SYN/USDT	https://trade.kucoin.com/SYN-USDT	USDT	5	https://trade.kucoin.com/SYN-USDT	2.18970735433	6 minutes il y a
0.3171	Gate.io	32614.44	/cdn/crypto/logos/exchanges/GATE.png	$ 10 278,34	1745815010	SYN/USDT	https://gate.io/trade/SYN_USDT	USDT	6	https://gate.io/trade/SYN_USDT	0.823950932172	10 minutes il y a
0.2559	Crypto.com	7332.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 832,84	1741218404	SYN/USD	https://crypto.com/exchange/trade/SYN_USD	USD	7	https://crypto.com/exchange/trade/SYN_USD	0.185253825929	2 moiss il y a
0.317492	LATOKEN	6982.89	/cdn/crypto/logos/exchanges/LATK.png	$ 2 200,15	1745814879	SYN/USDT	https://exchange.latoken.com/exchange/SYN-USDT	USDT	8	https://exchange.latoken.com/exchange/SYN-USDT	0.176411390928	13 minutes il y a
0.3206	HTX	85.1049	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,28	1745799953	SYN/USDT	https://www.huobi.com/en-us/exchange/syn_usdt	USDT	9	https://www.huobi.com/en-us/exchange/syn_usdt	0.00215003727451	4 heures il y a
0.00016073	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745798521	SYN/ETH	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	10	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0	5 heures il y a
1.152E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745798538	SYN/BTC	https://www.binance.com/en/trade/SYN_BTC	BTC	11	https://www.binance.com/en/trade/SYN_BTC	0	5 heures il y a
0.00016198	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745798523	SYN/ETH	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	12	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0	5 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SYN/USDT	https://hitbtc.com/SYN-to-USDT	USDT	13	https://hitbtc.com/SYN-to-USDT	0	-
0.0002	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745798533	SYN/ETH	https://gate.io/trade/SYN_ETH	ETH	14	https://gate.io/trade/SYN_ETH	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.164	0.153	93.2926829268	0.1639	0.3888	22181659.2256	CX
4	0.167	0.15	89.8203592814	0.119	0.3888	6717466.86861	CX
12	0.36	-0.043	-11.9444444444	0.119	0.507	3375063.84753	CX
26	0.6026	-0.2856	-47.394623299	0.119	1.05	2823226.47063	CX
52	1.01	-0.693	-68.6138613861	0.119	1.12	2082923.12402	CX
156	0.00335041	0.31364959	9361.52858904	0.00010462	1.98	1132891.07996	CX
260	0.06688691	0.25011309	373.934286993	0.00010462	1.98	762898.186475	CX

Synapse is a cross-chain layer protocol powering frictionless interoperability between blockchains.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745797800	0.325	-0.023	-6.61	0.356	0.37	0.311	20326258
1745711400	0.348	0.02	6.10	0.323	0.38	0.303	35389938
1745625000	0.328	0.028	9.33	0.297	0.3888	0.271	22518436
1745538600	0.3	0.093	44.93	0.209	0.38	0.2069	49107984
1745452200	0.207	-0.013	-5.91	0.221	0.227	0.199	1209512
1745365800	0.22	0.022	11.11	0.198	0.232	0.198	4534371
1745279400	0.198	0.0342	20.88	0.164	0.2324	0.1639	22185112
1745193000	0.1638	0.0018	1.11	0.162	0.166	0.158	2140564
1745106600	0.162	0.003	1.89	0.158	0.167	0.158	1693423
1745020200	0.159	0.002	1.27	0.157	0.1702	0.151	5694313
1744933800	0.157	0.017	12.14	0.141	0.172	0.139	7031841
1744847400	0.14	-0.005	-3.45	0.145	0.147	0.137	1376708
1744761000	0.145	-0.009	-5.84	0.152	0.154	0.143	800681
1744674600	0.154	0.009	6.21	0.146	0.1551	0.145	1119732
1744588200	0.145	-0.013	-8.23	0.158	0.16	0.143	790934
1744501800	0.158	0.006	3.95	0.151	0.1632	0.151	1100431
1744415400	0.152	0.009	6.29	0.144	0.157	0.143	705756
1744329000	0.143	-0.008	-5.30	0.15	0.151	0.1388	879363
1744242600	0.151	0.0191	14.48	0.132	0.152	0.1258	1714714
1744156200	0.1319	-0.0101	-7.11	0.1402	0.1426	0.131	439636
1744069800	0.142	0.011	8.40	0.129	0.144	0.119	61611
1743983400	0.131	-0.017	-11.49	0.153	0.153	0.127	685881
1743897000	0.148	-0.005	-3.27	0.153	0.155	0.147	400081
1743810600	0.153	0.003	2.00	0.15	0.1562	0.148	1073285
1743724200	0.15	0	0.00	0.149	0.1551	0.142	741450
1743637800	0.15	-0.017	-10.18	0.1673	0.1673	0.146	1570605
1743551400	0.167	0.003	1.83	0.164	0.1773	0.162	1323751
1743465000	0.164	-0.003	-1.80	0.167	0.1676	0.155	1472687
1743378600	0.167	0.007	4.38	0.161	0.172	0.159	1582281
1743292200	0.16	-0.012	-6.98	0.172	0.173	0.159	469275
1743205800	0.172	-0.021	-10.88	0.193	0.195	0.168	1119478
1743119400	0.193	0.0045	2.39	0.188	0.197	0.188	655389
1743033000	0.1885	-0.0075	-3.83	0.196	0.201	0.1875	494135
1742946600	0.196	-0.001	-0.51	0.196	0.1986	0.189	456641
1742860200	0.197	0.012	6.49	0.185	0.199	0.1824	565644
1742773800	0.185	-0.0031	-1.65	0.188	0.1931	0.183	546812
1742687400	0.1881	0.0041	2.23	0.184	0.198	0.182	803237
1742601000	0.184	0.003	1.66	0.181	0.189	0.18	689839
1742514600	0.181	-0.014	-7.18	0.192	0.195	0.179	892850
1742428200	0.195	0.015	8.33	0.181	0.205	0.179	2776902
1742341800	0.18	-0.007	-3.74	0.187	0.188	0.172	677566
1742255400	0.187	0.01	5.65	0.179	0.1901	0.178	1826331
1742169000	0.177	-0.015	-7.81	0.1921	0.1921	0.177	349806
1742082600	0.192	0.005	2.67	0.186	0.194	0.184	379733
1741996200	0.187	0.0089	5.00	0.178	0.19	0.176	559033
1741909800	0.1781	-0.0049	-2.68	0.183	0.1853	0.173	655020
1741823400	0.183	0	0.00	0.183	0.1896	0.174	842262
1741737000	0.183	0.02	12.27	0.165	0.191	0.1567	2157329
1741650600	0.163	-0.019	-10.44	0.1837	0.19	0.161	3771479
1741564200	0.182	-0.025	-12.08	0.208	0.214	0.181	2395015
1741477800	0.207	-0.018	-8.00	0.222	0.2251	0.197	2686318
1741391400	0.225	-0.024	-9.64	0.25	0.25	0.224	5395749
1741305000	0.249	-0.007	-2.73	0.256	0.263	0.244	2095756
1741218600	0.256	0.012	4.92	0.245	0.267	0.241	1801028
1741132200	0.244	-0.0273	-10.06	0.269	0.272	0.2261	2902972
1741045800	0.2713	-0.0467	-14.69	0.3199	0.3204	0.263	1607360
1740959400	0.318	0.023	7.80	0.296	0.32	0.289	1289961
1740873000	0.295	-0.005	-1.67	0.3	0.304	0.288	519629
1740786600	0.3	-0.0007	-0.23	0.3	0.304	0.277	1106975
1740700200	0.3007	0.005	1.69	0.295	0.308	0.287	849848
1740613800	0.2957	-0.0133	-4.30	0.309	0.316	0.276	2162320
1740527400	0.309	0.014	4.75	0.296	0.315	0.281	1557621
1740441000	0.295	-0.051	-14.74	0.347	0.347	0.289	1132833
1740354600	0.346	-0.007	-1.98	0.353	0.359	0.34	317013
1740268200	0.353	0.016	4.75	0.336	0.356	0.333	915198
1740181800	0.337	-0.012	-3.44	0.3506	0.371	0.332	791535
1740095400	0.349	-0.004	-1.13	0.353	0.364	0.345	842522
1740009000	0.353	0.004	1.15	0.349	0.3552	0.342	613799
1739922600	0.349	-0.019	-5.16	0.3679	0.371	0.334	1747148
1739836200	0.368	-0.033	-8.23	0.4012	0.4121	0.36	1017078
1739749800	0.401	-0.016	-3.84	0.419	0.426	0.4	460445
1739663400	0.417	-0.013	-3.02	0.431	0.4363	0.412	655025
1739577000	0.43	-0.001	-0.23	0.43	0.457	0.425	988155
1739490600	0.431	-0.025	-5.48	0.455	0.4725	0.42	2099788
1739404200	0.456	0.042	10.14	0.405	0.507	0.404	8203021
1739317800	0.414	0.037	9.81	0.377	0.448	0.355	3871989
1739231400	0.377	0.008	2.17	0.366	0.406	0.35	5208430
1739145000	0.369	0.039	11.82	0.33	0.39	0.323	3875294
1739058600	0.33	0.026	8.55	0.306	0.3321	0.298	1932166
1738972200	0.304	-0.013	-4.10	0.321	0.35	0.295	2747374
1738885800	0.317	-0.017	-5.09	0.336	0.368	0.317	3749176
1738799400	0.334	-0.008	-2.34	0.341	0.355	0.325	1192780
1738713000	0.342	-0.02	-5.52	0.365	0.366	0.331	1554027
1738626600	0.362	0.001	0.28	0.36	0.37	0.276	2859874
1738540200	0.361	-0.047	-11.52	0.406	0.414	0.343	1551998
1738453800	0.408	-0.053	-11.50	0.461	0.471	0.402	681611
1738367400	0.461	-0.013	-2.74	0.476	0.489	0.449	612669
1738281000	0.474	0.037	8.47	0.436	0.48	0.431	910146
1738194600	0.437	0.02	4.80	0.417	0.452	0.416	714121
1738108200	0.417	-0.031	-6.92	0.452	0.471	0.415	1483094