UMA Voting Token v1UMA

US$ 1,65

-0,160

(

-8,84%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 209

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,66

Échange

GDAX

Demande

US$ 1,66

Heure dernière transaction

10:56:16

Volume (24h)

$ 3 051 910

Dernière taille de transaction

121,78

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 1,65

Capitalisation boursière diluée

US$ 179 851 200

Date de Genèse

09/1/2020

Plage de jours 1,60-1,83

Plage de 52 semaines 1,34-5,49

Approvisionnement en circulation 83 000 444 / 109 000 727

76.15%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.65	LBank	96194.04	/cdn/crypto/logos/exchanges/LBNK.png	$ 163 071,40	1738666617	UMA/USDT	https://www.lbank.info/exchange/uma/usdt	USDT	1	https://www.lbank.info/exchange/uma/usdt	24.5688998733	Récemment
1.65	OKX	64649.101672	/cdn/crypto/logos/exchanges/OKEX.png	$ 109 239,76	1738666616	UMA/USDT	https://www.okx.com/trade-spot/UMA-USDT	USDT	2	https://www.okx.com/trade-spot/UMA-USDT	16.5120136952	Récemment
1.65	Coinbase	64567.595	/cdn/crypto/logos/exchanges/GDAX.png	US$ 109 679,39	1738666616	UMA/USD	https://pro.coinbase.com/trade/UMA-USD	USD	3	https://pro.coinbase.com/trade/UMA-USD	16.491196093	Récemment
1.72	Binance	54001.3	/cdn/crypto/logos/exchanges/BINA.png	$ 94 596,34	1738543061	UMA/USDT	https://www.binance.com/en/trade/UMA_USDT	USDT	4	https://www.binance.com/en/trade/UMA_USDT	13.7924608711	1 jour il y a
1.63	Kraken	49215.5785922	/cdn/crypto/logos/exchanges/KRKN.png	US$ 83 093,62	1738666378	UMA/USD	https://trade.kraken.com/markets/kraken/UMA/USD	USD	5	https://trade.kraken.com/markets/kraken/UMA/USD	12.5701407555	Récemment
1.66	Kucoin	17778.134	/cdn/crypto/logos/exchanges/KUCN.png	$ 29 516,46	1738666327	UMA/USDT	https://trade.kucoin.com/UMA-USDT	USDT	6	https://trade.kucoin.com/UMA-USDT	4.54070953024	Récemment
1.65	DigiFinex	12696.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 21 542,85	1738666280	UMA/USDT	https://www.digifinex.com/en-ww/trade/USDT/UMA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/UMA	3.2428870636	6 minutes il y a
1.48	Gemini	11318.087417	/cdn/crypto/logos/exchanges/GEMN.png	US$ 17 220,32	1738558947	UMA/USD	https://gemini.com/?symbol=UMAUSD	USD	8	https://gemini.com/?symbol=UMAUSD	2.89075036776	1 jour il y a
1.65	Gate.io	4367.92	/cdn/crypto/logos/exchanges/GATE.png	$ 7 408,02	1738665613	UMA/USDT	https://gate.io/trade/UMA_USDT	USDT	9	https://gate.io/trade/UMA_USDT	1.11560954436	17 minutes il y a
1.56	Bitvavo	3646.14652508	/cdn/crypto/logos/exchanges/BITV.png	€ 5 984,78	1738662751	UMA/EUR	https://account.bitvavo.com/markets/UMA-EUR	EUR	10	https://account.bitvavo.com/markets/UMA-EUR	0.931261530321	1 heure il y a
1.59	Bitstamp	3503.45777113	/cdn/crypto/logos/exchanges/BSTP.png	€ 5 724,39	1738666599	UMA/EUR	https://www.bitstamp.net/markets/uma/eur	EUR	11	https://www.bitstamp.net/markets/uma/eur	0.894817425168	Récemment
1.66	LATOKEN	2818.7168	/cdn/crypto/logos/exchanges/LATK.png	$ 4 774,42	1738665887	UMA/USDT	https://exchange.latoken.com/exchange/UMA-USDT	USDT	12	https://exchange.latoken.com/exchange/UMA-USDT	0.719927875266	12 minutes il y a
1.666E-5	LATOKEN	2251.7605	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,038377	1738665486	UMA/BTC	https://exchange.latoken.com/exchange/UMA-BTC	BTC	13	https://exchange.latoken.com/exchange/UMA-BTC	0.575121683872	19 minutes il y a
1.757E-5	Binance	1838.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,033543	1738543537	UMA/BTC	https://www.binance.com/en/trade/UMA_BTC	BTC	14	https://www.binance.com/en/trade/UMA_BTC	0.469621986945	1 jour il y a
1.61	Bitstamp	1431.41116228	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 402,96	1738666600	UMA/USD	https://www.bitstamp.net/markets/uma/usd	USD	15	https://www.bitstamp.net/markets/uma/usd	0.365596429089	Récemment
1.62	HTX	844.1156	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 423,82	1738661122	UMA/USDT	https://www.huobi.com/en-us/exchange/uma_usdt	USDT	16	https://www.huobi.com/en-us/exchange/uma_usdt	0.215595390919	2 heures il y a
1.62	Crypto.com	404.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 684,71	1738666436	UMA/USD	https://crypto.com/exchange/trade/UMA_USD	USD	17	https://crypto.com/exchange/trade/UMA_USD	0.103389884329	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		UMA/USDT	https://crypto.com/exchange/trade/UMA_USDT	USDT	18	https://crypto.com/exchange/trade/UMA_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UMA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UMA	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UMA/USD	https://bittrex.com/Market/Index?MarketName=USD-UMA	USD	20	https://bittrex.com/Market/Index?MarketName=USD-UMA	0	-
5.537E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1738627332	UMA/BTC	https://pro.coinbase.com/trade/UMA-BTC	BTC	21	https://pro.coinbase.com/trade/UMA-BTC	0	11 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UMA/BTC	https://crypto.com/exchange/trade/UMA_BTC	BTC	22	https://crypto.com/exchange/trade/UMA_BTC	0	-
1.5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1738627332	UMA/EUR	https://pro.coinbase.com/trade/UMA-EUR	EUR	23	https://pro.coinbase.com/trade/UMA-EUR	0	11 heures il y a
0.0001268	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1738627328	UMA/BTC	https://www.bitstamp.net/markets/uma/btc	BTC	24	https://www.bitstamp.net/markets/uma/btc	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UMA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UMA	EUR	25	https://bittrex.com/Market/Index?MarketName=EUR-UMA	0	-
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1738627332	UMA/GBP	https://pro.coinbase.com/trade/UMA-GBP	GBP	26	https://pro.coinbase.com/trade/UMA-GBP	0	11 heures il y a
2.77E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738666098	UMA/BTC	https://hitbtc.com/UMA-to-BTC	BTC	27	https://hitbtc.com/UMA-to-BTC	0	9 minutes il y a
0.00281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738627333	UMA/ETH	https://www.huobi.com/en-us/exchange/uma_eth	ETH	28	https://www.huobi.com/en-us/exchange/uma_eth	0	11 heures il y a
1.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738666153	UMA/USDT	https://www.bibox.com/en/exchange/basic/UMA_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/UMA_USDT	0	8 minutes il y a
8.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738627333	UMA/BTC	https://www.huobi.com/en-us/exchange/uma_btc	BTC	30	https://www.huobi.com/en-us/exchange/uma_btc	0	11 heures il y a
2.59	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738627324	UMA/USD	https://cex.io/uma-usd	USD	31	https://cex.io/uma-usd	0	11 heures il y a
4.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738627324	UMA/USDT	https://cex.io/uma-usdt	USDT	32	https://cex.io/uma-usdt	0	11 heures il y a
0.004895	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1738627324	UMA/ETH	https://cex.io/uma-eth	ETH	33	https://cex.io/uma-eth	0	11 heures il y a
0.00132522	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738666155	UMA/ETH	https://www.bibox.com/en/exchange/basic/UMA_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/UMA_ETH	0	8 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMA/ETH	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	35	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	-
1.51	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738627320	UMA/USD	https://hitbtc.com/UMA-to-USD	USD	36	https://hitbtc.com/UMA-to-USD	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UMA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UMA	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-UMA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMA/USDT	https://poloniex.com/exchange#USDT_UMA	USDT	38	https://poloniex.com/exchange#USDT_UMA	0	-
0.00076923	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738627321	UMA/ETH	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	39	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	11 heures il y a
0.00076635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738627322	UMA/ETH	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	40	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UMA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UMA	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-UMA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.23	-0.58	-26.0089686099	1.34	2.32	149490.406112	CX
4	3.11	-1.46	-46.9453376206	1.34	3.14	138619.544552	CX
12	2.83	-1.18	-41.6961130742	1.34	4.44	240847.236527	CX
26	1.96	-0.31	-15.8163265306	1.34	4.44	241443.491873	CX
52	4.36	-2.71	-62.1559633028	1.34	5.49	342422.057183	CX
156	5.7	-4.05	-71.0526315789	1	24	361668.321447	CX
260	17.73866752	-16.08866752	-90.6982866772	1	44.99	381467.911084	CX

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Polkadot-Powered Prediction Market Blockchain Launches, Bridging Gap Between Trust and Truth

London, United Kingdom, February 4th, 2025, ChainwireTruth Network has launched as a decentralized verification network, operating as an appchain...

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738626600	1.8	-0.02	-1.10	1.8	1.83	1.34	285603
1738540200	1.82	-0.3	-14.15	2.1	2.15	1.7	308320
1738453800	2.12	-0.12	-5.36	2.24	2.32	2.09	115871
1738367400	2.24	0.01	0.45	2.23	2.31	2.17	83955
1738281000	2.23	0.08	3.72	2.15	2.27	2.11	76741
1738194600	2.15	0.12	5.91	2.03	2.21	2.03	84630
1738108200	2.03	-0.19	-8.56	2.23	2.25	2.02	91307
1738021800	2.22	-0.06	-2.63	2.11	2.27	2.04	151324
1737935400	2.28	-0.04	-1.72	2.32	2.4	2.27	65641
1737849000	2.32	0.01	0.43	2.31	2.35	2.27	44062
1737762600	2.31	-0.14	-5.71	2.46	2.49	2.3	290753
1737676200	2.45	-0.03	-1.21	2.46	2.51	2.38	100085
1737589800	2.48	-0.05	-1.98	2.54	2.56	2.46	74999
1737503400	2.53	0.03	1.20	2.49	2.59	2.37	120435
1737417000	2.5	-0.06	-2.34	2.54	2.78	2.48	279852
1737330600	2.56	-0.14	-5.19	2.69	2.8	2.5	267914
1737244200	2.7	-0.16	-5.59	2.88	2.97	2.64	259513
1737157800	2.86	0.33	13.04	2.54	2.96	2.54	169628
1737071400	2.53	-0.07	-2.69	2.61	2.62	2.5	100972
1736985000	2.6	0.12	4.84	2.46	2.62	2.4	96154
1736898600	2.48	0.1	4.20	2.38	2.48	2.36	48674
1736812200	2.38	-0.07	-2.86	2.53	2.53	2.21	105712
1736725800	2.45	-0.08	-3.16	2.53	2.53	2.42	106648
1736639400	2.53	-0.04	-1.56	2.57	2.59	2.46	76337
1736553000	2.57	0.05	1.98	2.58	2.65	2.49	126015
1736466600	2.52	-0.08	-3.08	2.59	2.63	2.45	122301
1736380200	2.6	-0.16	-5.80	2.76	2.78	2.48	139797
1736293800	2.76	-0.35	-11.25	3.11	3.14	2.76	88088
1736207400	3.11	-0.03	-0.96	3.12	3.21	3.05	90922
1736121000	3.14	-0.01	-0.32	3.14	3.23	3.11	54024
1736034600	3.15	0.14	4.65	3.08	3.27	3.05	440887
1735948200	3.01	0.28	10.26	2.72	3.07	2.69	130911
1735861800	2.73	0.05	1.87	2.65	2.84	2.62	52222
1735775400	2.68	0.04	1.52	2.64	2.71	2.55	60601
1735689000	2.64	-0.07	-2.58	2.7	2.77	2.63	85193
1735602600	2.71	0.02	0.74	2.69	2.83	2.62	60117
1735516200	2.69	-0.12	-4.27	2.82	2.83	2.67	48580
1735429800	2.81	0.13	4.85	2.7	2.89	2.67	79955
1735343400	2.68	0.04	1.52	2.66	2.84	2.63	94618
1735257000	2.64	-0.22	-7.69	2.86	2.9	2.6	98968
1735170600	2.86	0	0.00	2.87	2.92	2.8	98504
1735084200	2.86	0.11	4.00	2.75	2.92	2.69	360401
1734997800	2.75	0.17	6.59	2.52	2.8	2.51	214041
1734911400	2.58	0.06	2.38	2.54	2.89	2.49	430473
1734825000	2.52	-0.2	-7.35	2.72	2.89	2.49	451510
1734738600	2.72	-0.01	-0.37	2.71	2.85	2.35	339967
1734652200	2.73	-0.21	-7.14	2.91	3.06	2.58	356643
1734565800	2.94	-0.36	-10.91	3.3	3.31	2.91	317623
1734479400	3.3	-0.22	-6.25	3.49	3.53	3.26	226563
1734393000	3.52	-0.09	-2.49	3.6	3.69	3.4	177002
1734306600	3.61	0.08	2.27	3.53	3.64	3.4	160303
1734220200	3.53	-0.17	-4.59	3.71	3.91	3.46	284330
1734133800	3.7	-0.09	-2.37	3.82	3.86	3.6	341233
1734047400	3.79	0.22	6.16	3.56	4	3.54	720225
1733961000	3.57	0.34	10.53	3.23	3.61	3.11	529555
1733874600	3.23	-0.14	-4.15	3.32	3.47	2.96	371706
1733788200	3.37	-0.67	-16.58	4.04	4.07	2.92	360304
1733701800	4.04	0.19	4.94	3.81	4.44	3.75	770820
1733615400	3.85	-0.03	-0.77	3.89	3.94	3.77	274743
1733529000	3.88	-0.02	-0.51	3.87	4.06	3.81	813209
1733442600	3.9	-0.08	-2.01	3.95	4.06	3.76	406772
1733356200	3.98	0.2	5.29	3.73	4.16	3.64	503807
1733269800	3.78	0.24	6.78	3.56	3.78	3.41	419121
1733183400	3.54	0.24	7.27	3.29	3.61	3.1	522714
1733097000	3.3	0.06	1.85	3.23	3.42	3.12	232579
1733010600	3.24	0	0.00	3.2	3.33	3.15	530806
1732924200	3.24	0.14	4.52	3.09	3.31	3	314946
1732837800	3.1	-0.04	-1.27	3.15	3.19	2.99	217334
1732751400	3.14	0.18	6.08	2.94	3.15	2.86	242775
1732665000	2.96	0.1	3.50	2.85	3.05	2.67	259423
1732578600	2.86	-0.14	-4.67	2.86	3.06	2.78	640861
1732492200	3	0.17	6.01	2.82	3.08	2.72	506759
1732405800	2.83	0.16	5.99	2.66	2.89	2.65	320616
1732319400	2.67	0.07	2.69	2.59	2.68	2.51	164869
1732233000	2.6	0.18	7.44	2.4	2.62	2.35	126326
1732146600	2.42	-0.12	-4.72	2.54	2.6	2.38	80967
1732060200	2.54	-0.06	-2.31	2.61	2.64	2.48	210421
1731973800	2.6	0.22	9.24	2.38	2.71	2.36	218196
1731887400	2.38	-0.18	-7.03	2.57	2.6	2.34	150519
1731801000	2.56	0.09	3.64	2.46	2.6	2.44	126082
1731714600	2.47	0.1	4.22	2.36	2.47	2.25	93455
1731628200	2.37	-0.06	-2.47	2.43	2.57	2.35	187592
1731541800	2.43	-0.18	-6.90	2.61	2.63	2.32	383978
1731455400	2.61	-0.23	-8.10	2.83	2.94	2.51	592723
1731369000	2.84	0.06	2.16	2.8	2.84	2.66	431294
1731282600	2.78	0.33	13.47	2.45	2.96	2.4	713488
1731196200	2.45	0.11	4.70	2.34	2.48	2.31	912298
1731109800	2.34	-0.04	-1.68	2.38	2.43	2.29	462921
1731023400	2.38	0.02	0.85	2.36	2.46	2.29	317397
1730937000	2.36	0.23	10.80	2.12	2.49	2.12	288155
1730850600	2.13	0.08	3.90	2.06	2.18	2.05	98216
1730764200	2.05	-0.06	-2.84	2.27	2.27	1.98	173998
1730677800	2.11	-0.14	-6.22	2.27	2.27	2.02	170621
1730591400	2.25	-0.12	-5.06	2.38	2.4	2.24	69908